DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:30 | - | 175,750 |
23.12.24 19:10:28 | - | 175,750 |
23.12.24 19:10:25 | - | 175,700 |
23.12.24 19:10:15 | - | 175,700 |
23.12.24 19:10:10 | - | 175,700 |
23.12.24 19:09:52 | - | 175,700 |
23.12.24 19:09:51 | - | 175,700 |
23.12.24 19:09:50 | - | 175,700 |
23.12.24 19:09:46 | - | 175,750 |
23.12.24 19:09:46 | - | 175,700 |
23.12.24 19:09:43 | - | 175,750 |
23.12.24 19:09:30 | - | 175,700 |
23.12.24 19:09:29 | - | 175,750 |
23.12.24 19:09:28 | - | 175,400 |
23.12.24 19:09:28 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:02 | - | 175,400 |
23.12.24 19:08:00 | - | 175,450 |
23.12.24 19:08:00 | - | 175,400 |
23.12.24 19:07:58 | - | 175,350 |
23.12.24 19:07:53 | - | 175,400 |
23.12.24 19:07:52 | - | 175,350 |
23.12.24 19:07:48 | - | 175,400 |
23.12.24 19:07:47 | - | 175,350 |
23.12.24 19:07:41 | - | 175,350 |
23.12.24 19:07:41 | - | 175,200 |
23.12.24 19:07:40 | - | 175,250 |
23.12.24 19:07:08 | - | 175,250 |
23.12.24 19:07:04 | - | 175,250 |
23.12.24 19:07:01 | - | 175,300 |
23.12.24 19:06:06 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:04 | - | 175,300 |
23.12.24 19:05:29 | - | 175,300 |
23.12.24 19:05:28 | - | 175,250 |
23.12.24 19:05:27 | - | 175,300 |
23.12.24 19:05:26 | - | 175,250 |
23.12.24 19:05:12 | - | 175,300 |
23.12.24 19:05:02 | - | 175,300 |
23.12.24 19:05:01 | - | 175,300 |
23.12.24 19:04:57 | - | 175,350 |
23.12.24 19:04:54 | - | 175,300 |
23.12.24 19:04:54 | - | 175,350 |
23.12.24 19:04:51 | - | 175,450 |
23.12.24 19:04:32 | - | 175,450 |
23.12.24 19:04:31 | - | 175,500 |
23.12.24 19:04:31 | - | 175,250 |