DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:25 | - | 174,250 |
23.12.24 18:29:24 | - | 174,200 |
23.12.24 18:29:02 | - | 174,300 |
23.12.24 18:29:02 | - | 174,200 |
23.12.24 18:28:52 | - | 174,150 |
23.12.24 18:28:49 | - | 174,150 |
23.12.24 18:28:48 | - | 174,200 |
23.12.24 18:27:51 | - | 174,150 |
23.12.24 18:27:22 | - | 174,150 |
23.12.24 18:27:20 | - | 174,100 |
23.12.24 18:27:11 | - | 174,150 |
23.12.24 18:27:10 | - | 174,100 |
23.12.24 18:27:10 | - | 174,150 |
23.12.24 18:26:50 | - | 174,100 |
23.12.24 18:26:48 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:03 | - | 174,100 |
23.12.24 18:25:41 | - | 174,100 |
23.12.24 18:25:40 | - | 174,050 |
23.12.24 18:25:35 | - | 174,100 |
23.12.24 18:25:30 | - | 174,050 |
23.12.24 18:25:27 | - | 174,050 |
23.12.24 18:25:10 | - | 174,050 |
23.12.24 18:25:08 | - | 174,000 |
23.12.24 18:25:08 | - | 174,000 |
23.12.24 18:25:04 | - | 174,000 |
23.12.24 18:25:03 | - | 174,050 |
23.12.24 18:25:02 | - | 174,000 |
23.12.24 18:25:01 | - | 174,050 |
23.12.24 18:24:54 | - | 174,000 |
23.12.24 18:24:53 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:44 | - | 174,050 |
23.12.24 18:24:44 | - | 173,850 |
23.12.24 18:24:15 | - | 173,850 |
23.12.24 18:24:14 | - | 173,800 |
23.12.24 18:24:14 | - | 173,850 |
23.12.24 18:23:25 | - | 173,800 |
23.12.24 18:22:17 | - | 173,800 |
23.12.24 18:22:16 | - | 173,750 |
23.12.24 18:22:15 | - | 173,800 |
23.12.24 18:22:14 | - | 173,750 |
23.12.24 18:22:11 | - | 173,800 |
23.12.24 18:22:09 | - | 173,750 |
23.12.24 18:22:04 | - | 173,800 |
23.12.24 18:22:03 | - | 173,750 |
23.12.24 18:21:39 | - | 173,800 |