DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:52 | - | 149,750 |
27.09.24 18:29:51 | - | 149,750 |
27.09.24 18:29:48 | - | 149,750 |
27.09.24 18:29:48 | - | 149,900 |
27.09.24 18:29:47 | - | 149,800 |
27.09.24 18:29:30 | - | 149,850 |
27.09.24 18:29:20 | - | 149,800 |
27.09.24 18:29:19 | - | 149,800 |
27.09.24 18:29:03 | - | 149,800 |
27.09.24 18:28:14 | - | 149,850 |
27.09.24 18:28:09 | - | 149,800 |
27.09.24 18:28:06 | - | 149,750 |
27.09.24 18:28:05 | - | 149,750 |
27.09.24 18:27:24 | - | 149,750 |
27.09.24 18:27:23 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:15 | - | 149,750 |
27.09.24 18:27:12 | - | 149,700 |
27.09.24 18:27:10 | - | 149,750 |
27.09.24 18:27:06 | - | 149,700 |
27.09.24 18:27:04 | - | 149,700 |
27.09.24 18:26:58 | - | 149,700 |
27.09.24 18:26:10 | - | 149,750 |
27.09.24 18:26:09 | - | 149,800 |
27.09.24 18:26:03 | - | 149,850 |
27.09.24 18:25:58 | - | 149,800 |
27.09.24 18:25:57 | - | 149,850 |
27.09.24 18:25:57 | - | 149,800 |
27.09.24 18:25:48 | - | 149,850 |
27.09.24 18:25:47 | - | 149,900 |
27.09.24 18:25:46 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:44 | - | 149,900 |
27.09.24 18:25:42 | - | 149,850 |
27.09.24 18:25:40 | - | 149,900 |
27.09.24 18:25:31 | - | 149,850 |
27.09.24 18:25:27 | - | 149,900 |
27.09.24 18:25:26 | - | 149,850 |
27.09.24 18:25:26 | - | 149,850 |
27.09.24 18:24:42 | - | 149,850 |
27.09.24 18:24:41 | - | 149,850 |
27.09.24 18:24:37 | - | 149,900 |
27.09.24 18:24:35 | - | 149,850 |
27.09.24 18:24:34 | - | 149,900 |
27.09.24 18:24:32 | - | 149,850 |
27.09.24 18:24:31 | - | 149,900 |
27.09.24 18:24:30 | - | 149,850 |