DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:03 | - | 149,950 |
27.09.24 15:56:56 | - | 149,900 |
27.09.24 15:56:56 | - | 149,950 |
27.09.24 15:56:53 | - | 149,900 |
27.09.24 15:56:52 | - | 149,900 |
27.09.24 15:56:34 | - | 149,900 |
27.09.24 15:56:14 | - | 149,900 |
27.09.24 15:55:44 | - | 149,900 |
27.09.24 15:55:44 | - | 149,950 |
27.09.24 15:55:43 | - | 149,900 |
27.09.24 15:55:42 | - | 149,900 |
27.09.24 15:55:11 | - | 149,850 |
27.09.24 15:54:48 | - | 149,900 |
27.09.24 15:54:38 | - | 149,900 |
27.09.24 15:52:55 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:51 | - | 149,800 |
27.09.24 15:52:40 | - | 149,800 |
27.09.24 15:52:38 | - | 149,750 |
27.09.24 15:52:27 | - | 149,700 |
27.09.24 15:51:59 | - | 149,700 |
27.09.24 15:49:53 | - | 149,650 |
27.09.24 15:49:13 | - | 149,700 |
27.09.24 15:49:03 | - | 149,750 |
27.09.24 15:48:24 | - | 149,700 |
27.09.24 15:48:24 | - | 149,650 |
27.09.24 15:48:22 | - | 149,600 |
27.09.24 15:48:19 | - | 149,550 |
27.09.24 15:47:37 | - | 149,850 |
27.09.24 15:47:28 | - | 149,800 |
27.09.24 15:47:15 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:10 | - | 149,750 |
27.09.24 15:47:01 | - | 149,800 |
27.09.24 15:46:46 | - | 149,750 |
27.09.24 15:46:16 | - | 149,700 |
27.09.24 15:45:56 | - | 149,600 |
27.09.24 15:45:53 | - | 149,550 |
27.09.24 15:45:52 | - | 149,650 |
27.09.24 15:45:44 | - | 149,700 |
27.09.24 15:45:33 | - | 149,750 |
27.09.24 15:45:26 | - | 149,800 |
27.09.24 15:45:19 | - | 149,750 |
27.09.24 15:45:13 | - | 149,800 |
27.09.24 15:45:12 | - | 149,850 |
27.09.24 15:45:01 | - | 149,800 |
27.09.24 15:44:48 | - | 149,800 |