DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:49 | - | 150,250 |
27.09.24 12:43:13 | - | 150,300 |
27.09.24 12:40:12 | - | 150,300 |
27.09.24 12:40:10 | - | 150,250 |
27.09.24 12:40:09 | - | 150,200 |
27.09.24 12:39:10 | - | 150,000 |
27.09.24 12:36:10 | - | 150,000 |
27.09.24 12:33:10 | - | 150,000 |
27.09.24 12:30:10 | - | 150,000 |
27.09.24 12:30:07 | - | 150,050 |
27.09.24 12:28:21 | - | 150,100 |
27.09.24 12:25:21 | - | 150,100 |
27.09.24 12:22:20 | - | 150,100 |
27.09.24 12:19:20 | - | 150,100 |
27.09.24 12:16:20 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:06 | - | 150,150 |
27.09.24 12:14:18 | - | 150,100 |
27.09.24 12:11:18 | - | 150,100 |
27.09.24 12:08:56 | - | 150,150 |
27.09.24 12:06:16 | - | 150,100 |
27.09.24 12:03:16 | - | 150,100 |
27.09.24 12:00:16 | - | 150,100 |
27.09.24 11:58:52 | - | 150,050 |
27.09.24 11:56:10 | - | 150,100 |
27.09.24 11:53:10 | - | 150,100 |
27.09.24 11:50:34 | - | 150,150 |
27.09.24 11:47:34 | - | 150,150 |
27.09.24 11:44:34 | - | 150,150 |
27.09.24 11:41:34 | - | 150,150 |
27.09.24 11:38:34 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:33 | - | 150,150 |
27.09.24 11:32:33 | - | 150,150 |
27.09.24 11:31:27 | - | 150,100 |
27.09.24 11:31:17 | - | 150,150 |
27.09.24 11:28:16 | - | 150,150 |
27.09.24 11:27:27 | - | 150,200 |
27.09.24 11:26:16 | - | 150,250 |
27.09.24 11:25:57 | - | 150,200 |
27.09.24 11:23:25 | - | 150,250 |
27.09.24 11:22:23 | - | 150,300 |
27.09.24 11:19:23 | - | 150,300 |
27.09.24 11:16:23 | - | 150,300 |
27.09.24 11:14:37 | - | 150,250 |
27.09.24 11:11:37 | - | 150,250 |
27.09.24 11:08:37 | - | 150,250 |