DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:27 | - | 149,900 |
27.09.24 18:25:26 | - | 149,850 |
27.09.24 18:25:26 | - | 149,850 |
27.09.24 18:24:42 | - | 149,850 |
27.09.24 18:24:41 | - | 149,850 |
27.09.24 18:24:37 | - | 149,900 |
27.09.24 18:24:35 | - | 149,850 |
27.09.24 18:24:34 | - | 149,900 |
27.09.24 18:24:32 | - | 149,850 |
27.09.24 18:24:31 | - | 149,900 |
27.09.24 18:24:30 | - | 149,850 |
27.09.24 18:24:30 | - | 149,900 |
27.09.24 18:23:36 | - | 149,900 |
27.09.24 18:22:36 | - | 149,950 |
27.09.24 18:22:15 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:14 | - | 149,900 |
27.09.24 18:22:09 | - | 149,900 |
27.09.24 18:22:01 | - | 149,950 |
27.09.24 18:22:01 | - | 149,900 |
27.09.24 18:21:49 | - | 149,900 |
27.09.24 18:21:37 | - | 149,850 |
27.09.24 18:21:31 | - | 149,900 |
27.09.24 18:21:28 | - | 149,850 |
27.09.24 18:21:21 | - | 149,900 |
27.09.24 18:21:20 | - | 149,800 |
27.09.24 18:21:19 | - | 149,800 |
27.09.24 18:21:18 | - | 149,850 |
27.09.24 18:21:18 | - | 149,850 |
27.09.24 18:21:17 | - | 149,850 |
27.09.24 18:21:10 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:09 | - | 149,850 |
27.09.24 18:21:09 | - | 149,850 |
27.09.24 18:21:06 | - | 149,800 |
27.09.24 18:20:52 | - | 149,850 |
27.09.24 18:20:50 | - | 149,800 |
27.09.24 18:20:39 | - | 149,800 |
27.09.24 18:20:08 | - | 149,800 |
27.09.24 18:19:50 | - | 149,850 |
27.09.24 18:19:22 | - | 149,850 |
27.09.24 18:18:22 | - | 149,800 |
27.09.24 18:18:11 | - | 149,850 |
27.09.24 18:18:02 | - | 149,800 |
27.09.24 18:17:40 | - | 149,800 |
27.09.24 18:17:40 | - | 149,800 |
27.09.24 18:17:39 | - | 149,750 |