DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:39 | - | 149,300 |
27.09.24 21:51:38 | - | 149,250 |
27.09.24 21:51:34 | - | 149,300 |
27.09.24 21:51:34 | - | 149,250 |
27.09.24 21:51:25 | - | 149,300 |
27.09.24 21:51:12 | - | 149,250 |
27.09.24 21:50:51 | - | 149,300 |
27.09.24 21:50:47 | - | 149,250 |
27.09.24 21:50:42 | - | 149,250 |
27.09.24 21:50:26 | - | 149,250 |
27.09.24 21:50:21 | - | 149,300 |
27.09.24 21:50:18 | - | 149,250 |
27.09.24 21:50:18 | - | 149,200 |
27.09.24 21:50:16 | - | 149,300 |
27.09.24 21:50:05 | - | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:04 | - | 149,200 |
27.09.24 21:50:03 | - | 149,150 |
27.09.24 21:50:02 | - | 149,200 |
27.09.24 21:49:50 | - | 149,200 |
27.09.24 21:48:14 | - | 149,150 |
27.09.24 21:48:14 | - | 149,100 |
27.09.24 21:48:13 | - | 149,050 |
27.09.24 21:48:13 | - | 149,050 |
27.09.24 21:48:11 | - | 149,050 |
27.09.24 21:48:11 | - | 149,050 |
27.09.24 21:48:00 | - | 149,100 |
27.09.24 21:47:40 | - | 149,050 |
27.09.24 21:47:38 | - | 149,100 |
27.09.24 21:46:45 | - | 149,050 |
27.09.24 21:46:39 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:39 | - | 149,050 |
27.09.24 21:46:36 | - | 149,100 |
27.09.24 21:46:33 | - | 149,050 |
27.09.24 21:46:32 | - | 149,100 |
27.09.24 21:46:30 | - | 149,050 |
27.09.24 21:46:28 | - | 149,100 |
27.09.24 21:46:23 | - | 149,050 |
27.09.24 21:46:16 | - | 149,000 |
27.09.24 21:46:15 | - | 149,050 |
27.09.24 21:46:12 | - | 149,150 |
27.09.24 21:46:04 | - | 149,100 |
27.09.24 21:46:01 | - | 149,150 |
27.09.24 21:45:58 | - | 149,050 |
27.09.24 21:45:55 | - | 149,100 |
27.09.24 21:45:27 | - | 149,100 |