DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:54 | - | 148,950 |
27.09.24 21:25:51 | - | 149,100 |
27.09.24 21:25:49 | - | 149,050 |
27.09.24 21:25:32 | - | 149,100 |
27.09.24 21:25:24 | - | 149,050 |
27.09.24 21:25:14 | - | 149,050 |
27.09.24 21:25:03 | - | 149,050 |
27.09.24 21:24:59 | - | 149,100 |
27.09.24 21:24:55 | - | 149,050 |
27.09.24 21:24:55 | - | 149,100 |
27.09.24 21:24:54 | - | 149,050 |
27.09.24 21:24:47 | - | 149,100 |
27.09.24 21:24:46 | - | 149,050 |
27.09.24 21:24:41 | - | 149,100 |
27.09.24 21:24:41 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:36 | - | 149,100 |
27.09.24 21:24:29 | - | 149,050 |
27.09.24 21:24:10 | - | 149,050 |
27.09.24 21:24:06 | - | 149,050 |
27.09.24 21:24:06 | - | 149,000 |
27.09.24 21:24:04 | - | 149,050 |
27.09.24 21:24:03 | - | 149,000 |
27.09.24 21:23:56 | - | 149,050 |
27.09.24 21:23:46 | - | 149,100 |
27.09.24 21:23:45 | - | 149,050 |
27.09.24 21:23:41 | - | 149,100 |
27.09.24 21:23:39 | - | 149,100 |
27.09.24 21:23:17 | - | 149,050 |
27.09.24 21:22:01 | - | 149,100 |
27.09.24 21:21:51 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:50 | - | 149,050 |
27.09.24 21:21:47 | - | 149,000 |
27.09.24 21:21:47 | - | 148,950 |
27.09.24 21:20:04 | - | 149,000 |
27.09.24 21:20:01 | - | 148,950 |
27.09.24 21:19:51 | - | 149,000 |
27.09.24 21:19:50 | - | 148,950 |
27.09.24 21:19:01 | - | 149,000 |
27.09.24 21:19:01 | - | 148,950 |
27.09.24 21:18:58 | - | 149,000 |
27.09.24 21:18:58 | - | 149,000 |
27.09.24 21:18:42 | - | 149,050 |
27.09.24 21:18:40 | - | 149,000 |
27.09.24 21:18:35 | - | 148,950 |
27.09.24 21:18:35 | - | 148,950 |