DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:51 | - | 148,850 |
27.09.24 21:13:51 | - | 148,800 |
27.09.24 21:13:24 | - | 148,850 |
27.09.24 21:13:18 | - | 148,850 |
27.09.24 21:13:16 | - | 148,900 |
27.09.24 21:12:39 | - | 148,850 |
27.09.24 21:12:37 | - | 148,850 |
27.09.24 21:12:29 | - | 148,850 |
27.09.24 21:12:10 | - | 148,900 |
27.09.24 21:12:01 | - | 148,850 |
27.09.24 21:12:01 | - | 148,800 |
27.09.24 21:11:22 | - | 148,850 |
27.09.24 21:10:55 | - | 148,800 |
27.09.24 21:10:40 | - | 148,850 |
27.09.24 21:10:39 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:38 | - | 148,800 |
27.09.24 21:10:28 | - | 148,800 |
27.09.24 21:10:28 | - | 148,700 |
27.09.24 21:10:27 | - | 148,700 |
27.09.24 21:09:46 | - | 148,700 |
27.09.24 21:09:43 | - | 148,750 |
27.09.24 21:09:42 | - | 148,700 |
27.09.24 21:09:30 | - | 148,750 |
27.09.24 21:09:30 | - | 148,700 |
27.09.24 21:09:02 | - | 148,750 |
27.09.24 21:09:02 | - | 148,750 |
27.09.24 21:08:37 | - | 148,850 |
27.09.24 21:08:36 | - | 148,800 |
27.09.24 21:08:10 | - | 148,800 |
27.09.24 21:08:10 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:53 | - | 148,800 |
27.09.24 21:07:41 | - | 148,750 |
27.09.24 21:07:38 | - | 148,750 |
27.09.24 21:07:18 | - | 148,750 |
27.09.24 21:07:09 | - | 148,750 |
27.09.24 21:07:09 | - | 148,700 |
27.09.24 21:06:51 | - | 148,700 |
27.09.24 21:06:50 | - | 148,750 |
27.09.24 21:06:49 | - | 148,700 |
27.09.24 21:06:25 | - | 148,750 |
27.09.24 21:06:16 | - | 148,800 |
27.09.24 21:06:14 | - | 148,750 |
27.09.24 21:06:12 | - | 148,850 |
27.09.24 21:06:11 | - | 148,850 |
27.09.24 21:06:11 | - | 148,800 |