DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:36 | - | 149,100 |
27.09.24 21:24:29 | - | 149,050 |
27.09.24 21:24:10 | - | 149,050 |
27.09.24 21:24:06 | - | 149,050 |
27.09.24 21:24:06 | - | 149,000 |
27.09.24 21:24:04 | - | 149,050 |
27.09.24 21:24:03 | - | 149,000 |
27.09.24 21:23:56 | - | 149,050 |
27.09.24 21:23:46 | - | 149,100 |
27.09.24 21:23:45 | - | 149,050 |
27.09.24 21:23:41 | - | 149,100 |
27.09.24 21:23:39 | - | 149,100 |
27.09.24 21:23:17 | - | 149,050 |
27.09.24 21:22:01 | - | 149,100 |
27.09.24 21:21:51 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:50 | - | 149,050 |
27.09.24 21:21:47 | - | 149,000 |
27.09.24 21:21:47 | - | 148,950 |
27.09.24 21:20:04 | - | 149,000 |
27.09.24 21:20:01 | - | 148,950 |
27.09.24 21:19:51 | - | 149,000 |
27.09.24 21:19:50 | - | 148,950 |
27.09.24 21:19:01 | - | 149,000 |
27.09.24 21:19:01 | - | 148,950 |
27.09.24 21:18:58 | - | 149,000 |
27.09.24 21:18:58 | - | 149,000 |
27.09.24 21:18:42 | - | 149,050 |
27.09.24 21:18:40 | - | 149,000 |
27.09.24 21:18:35 | - | 148,950 |
27.09.24 21:18:35 | - | 148,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:30 | - | 148,950 |
27.09.24 21:18:26 | - | 148,850 |
27.09.24 21:18:26 | - | 148,900 |
27.09.24 21:18:25 | - | 148,850 |
27.09.24 21:18:24 | - | 148,850 |
27.09.24 21:17:42 | - | 148,850 |
27.09.24 21:17:14 | - | 148,850 |
27.09.24 21:17:11 | - | 148,850 |
27.09.24 21:15:40 | - | 148,850 |
27.09.24 21:15:34 | - | 148,850 |
27.09.24 21:15:18 | - | 148,850 |
27.09.24 21:15:13 | - | 148,900 |
27.09.24 21:15:02 | - | 148,900 |
27.09.24 21:13:56 | - | 148,900 |
27.09.24 21:13:51 | - | 148,850 |