DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:05 | - | 149,050 |
27.09.24 21:31:04 | - | 149,100 |
27.09.24 21:31:02 | - | 149,050 |
27.09.24 21:31:01 | - | 149,100 |
27.09.24 21:30:55 | - | 149,050 |
27.09.24 21:29:31 | - | 149,050 |
27.09.24 21:29:30 | - | 149,000 |
27.09.24 21:29:22 | - | 149,050 |
27.09.24 21:29:10 | - | 149,000 |
27.09.24 21:29:09 | - | 149,050 |
27.09.24 21:29:02 | - | 149,000 |
27.09.24 21:28:55 | - | 149,000 |
27.09.24 21:28:50 | - | 149,050 |
27.09.24 21:28:07 | - | 149,000 |
27.09.24 21:28:05 | - | 148,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:48 | - | 148,950 |
27.09.24 21:27:47 | - | 148,950 |
27.09.24 21:27:24 | - | 149,000 |
27.09.24 21:27:21 | - | 148,950 |
27.09.24 21:27:21 | - | 148,950 |
27.09.24 21:26:50 | - | 148,950 |
27.09.24 21:26:43 | - | 148,900 |
27.09.24 21:26:32 | - | 148,950 |
27.09.24 21:26:26 | - | 148,900 |
27.09.24 21:26:12 | - | 148,850 |
27.09.24 21:26:08 | - | 148,850 |
27.09.24 21:26:05 | - | 148,900 |
27.09.24 21:26:03 | - | 148,850 |
27.09.24 21:25:58 | - | 148,900 |
27.09.24 21:25:57 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:55 | - | 148,900 |
27.09.24 21:25:54 | - | 148,900 |
27.09.24 21:25:54 | - | 148,950 |
27.09.24 21:25:51 | - | 149,100 |
27.09.24 21:25:49 | - | 149,050 |
27.09.24 21:25:32 | - | 149,100 |
27.09.24 21:25:24 | - | 149,050 |
27.09.24 21:25:14 | - | 149,050 |
27.09.24 21:25:03 | - | 149,050 |
27.09.24 21:24:59 | - | 149,100 |
27.09.24 21:24:55 | - | 149,050 |
27.09.24 21:24:55 | - | 149,100 |
27.09.24 21:24:54 | - | 149,050 |
27.09.24 21:24:47 | - | 149,100 |
27.09.24 21:24:46 | - | 149,050 |