DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:25 | - | 148,750 |
27.09.24 21:06:16 | - | 148,800 |
27.09.24 21:06:14 | - | 148,750 |
27.09.24 21:06:12 | - | 148,850 |
27.09.24 21:06:11 | - | 148,850 |
27.09.24 21:06:11 | - | 148,800 |
27.09.24 21:06:10 | - | 148,750 |
27.09.24 21:06:01 | - | 148,850 |
27.09.24 21:05:57 | - | 148,850 |
27.09.24 21:05:56 | - | 148,800 |
27.09.24 21:05:16 | - | 148,850 |
27.09.24 21:03:58 | - | 148,800 |
27.09.24 21:03:57 | - | 148,850 |
27.09.24 21:03:56 | - | 148,900 |
27.09.24 21:02:35 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:18 | - | 148,800 |
27.09.24 21:01:50 | - | 148,800 |
27.09.24 21:01:27 | - | 148,850 |
27.09.24 21:01:18 | - | 148,800 |
27.09.24 21:01:16 | - | 148,850 |
27.09.24 20:59:08 | - | 148,800 |
27.09.24 20:59:02 | - | 148,850 |
27.09.24 20:58:21 | - | 148,800 |
27.09.24 20:58:20 | - | 148,750 |
27.09.24 20:58:17 | - | 148,750 |
27.09.24 20:58:16 | - | 148,800 |
27.09.24 20:58:07 | - | 148,750 |
27.09.24 20:58:06 | - | 148,800 |
27.09.24 20:57:51 | - | 148,750 |
27.09.24 20:57:36 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:15 | - | 148,750 |
27.09.24 20:57:14 | - | 148,750 |
27.09.24 20:57:02 | - | 148,800 |
27.09.24 20:56:45 | - | 148,800 |
27.09.24 20:56:35 | - | 148,750 |
27.09.24 20:56:27 | - | 148,800 |
27.09.24 20:56:23 | - | 148,800 |
27.09.24 20:56:22 | - | 148,800 |
27.09.24 20:56:05 | - | 148,800 |
27.09.24 20:56:00 | - | 148,850 |
27.09.24 20:54:39 | - | 148,800 |
27.09.24 20:54:39 | - | 148,850 |
27.09.24 20:54:32 | - | 148,800 |
27.09.24 20:54:31 | - | 148,800 |
27.09.24 20:54:22 | - | 148,750 |