DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:21 | - | 148,750 |
27.09.24 20:32:09 | - | 148,750 |
27.09.24 20:32:08 | - | 148,700 |
27.09.24 20:31:58 | - | 148,750 |
27.09.24 20:31:45 | - | 148,700 |
27.09.24 20:31:45 | - | 148,650 |
27.09.24 20:31:40 | - | 148,700 |
27.09.24 20:31:27 | - | 148,650 |
27.09.24 20:31:23 | - | 148,650 |
27.09.24 20:31:23 | - | 148,650 |
27.09.24 20:31:21 | - | 148,700 |
27.09.24 20:31:20 | - | 148,650 |
27.09.24 20:31:17 | - | 148,700 |
27.09.24 20:31:16 | - | 148,750 |
27.09.24 20:31:15 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:47 | - | 148,750 |
27.09.24 20:30:47 | - | 148,750 |
27.09.24 20:30:38 | - | 148,700 |
27.09.24 20:30:37 | - | 148,750 |
27.09.24 20:30:28 | - | 148,850 |
27.09.24 20:30:12 | - | 148,800 |
27.09.24 20:30:11 | - | 148,800 |
27.09.24 20:30:10 | - | 148,750 |
27.09.24 20:30:05 | - | 148,800 |
27.09.24 20:29:37 | - | 148,750 |
27.09.24 20:29:37 | - | 148,700 |
27.09.24 20:29:32 | - | 148,750 |
27.09.24 20:29:29 | - | 148,700 |
27.09.24 20:29:17 | - | 148,700 |
27.09.24 20:29:13 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:09 | - | 148,750 |
27.09.24 20:29:08 | - | 148,700 |
27.09.24 20:27:18 | - | 148,700 |
27.09.24 20:27:16 | - | 148,650 |
27.09.24 20:27:12 | - | 148,650 |
27.09.24 20:27:00 | - | 148,700 |
27.09.24 20:26:50 | - | 148,700 |
27.09.24 20:26:47 | - | 148,750 |
27.09.24 20:26:39 | - | 148,700 |
27.09.24 20:24:18 | - | 148,750 |
27.09.24 20:24:15 | - | 148,800 |
27.09.24 20:23:57 | - | 148,750 |
27.09.24 20:23:54 | - | 148,750 |
27.09.24 20:23:04 | - | 148,750 |
27.09.24 20:22:30 | - | 148,700 |