DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:45 | - | 148,800 |
27.09.24 20:43:44 | - | 148,850 |
27.09.24 20:43:30 | - | 148,800 |
27.09.24 20:43:21 | - | 148,800 |
27.09.24 20:43:15 | - | 148,750 |
27.09.24 20:43:02 | - | 148,750 |
27.09.24 20:42:31 | - | 148,750 |
27.09.24 20:42:29 | - | 148,750 |
27.09.24 20:42:28 | - | 148,650 |
27.09.24 20:41:57 | - | 148,650 |
27.09.24 20:41:48 | - | 148,700 |
27.09.24 20:39:17 | - | 148,650 |
27.09.24 20:39:11 | - | 148,600 |
27.09.24 20:39:10 | - | 148,550 |
27.09.24 20:39:10 | - | 148,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:07 | - | 148,550 |
27.09.24 20:38:04 | - | 148,550 |
27.09.24 20:37:41 | - | 148,550 |
27.09.24 20:37:41 | - | 148,500 |
27.09.24 20:37:36 | - | 148,550 |
27.09.24 20:37:28 | - | 148,500 |
27.09.24 20:37:28 | - | 148,450 |
27.09.24 20:37:27 | - | 148,500 |
27.09.24 20:37:18 | - | 148,450 |
27.09.24 20:37:17 | - | 148,600 |
27.09.24 20:37:16 | - | 148,450 |
27.09.24 20:37:10 | - | 148,600 |
27.09.24 20:36:41 | - | 148,550 |
27.09.24 20:36:35 | - | 148,550 |
27.09.24 20:36:34 | - | 148,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:25 | - | 148,600 |
27.09.24 20:36:23 | - | 148,550 |
27.09.24 20:36:16 | - | 148,550 |
27.09.24 20:36:10 | - | 148,550 |
27.09.24 20:36:07 | - | 148,600 |
27.09.24 20:35:26 | - | 148,650 |
27.09.24 20:35:20 | - | 148,700 |
27.09.24 20:35:11 | - | 148,750 |
27.09.24 20:35:10 | - | 148,650 |
27.09.24 20:34:55 | - | 148,750 |
27.09.24 20:34:49 | - | 148,750 |
27.09.24 20:34:16 | - | 148,750 |
27.09.24 20:34:15 | - | 148,800 |
27.09.24 20:34:12 | - | 148,750 |
27.09.24 20:34:07 | - | 148,750 |