DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:17 | - | 148,750 |
27.09.24 20:22:16 | - | 148,700 |
27.09.24 20:22:15 | - | 148,700 |
27.09.24 20:22:15 | - | 148,700 |
27.09.24 20:22:03 | - | 148,750 |
27.09.24 20:21:50 | - | 148,750 |
27.09.24 20:21:48 | - | 148,800 |
27.09.24 20:21:47 | - | 148,750 |
27.09.24 20:21:44 | - | 148,800 |
27.09.24 20:21:33 | - | 148,750 |
27.09.24 20:20:45 | - | 148,800 |
27.09.24 20:20:13 | - | 148,700 |
27.09.24 20:20:05 | - | 148,700 |
27.09.24 20:18:47 | - | 148,700 |
27.09.24 20:18:43 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:58 | - | 148,700 |
27.09.24 20:17:48 | - | 148,750 |
27.09.24 20:17:22 | - | 148,700 |
27.09.24 20:17:15 | - | 148,700 |
27.09.24 20:17:15 | - | 148,750 |
27.09.24 20:15:51 | - | 148,700 |
27.09.24 20:15:19 | - | 148,750 |
27.09.24 20:15:09 | - | 148,750 |
27.09.24 20:14:59 | - | 148,750 |
27.09.24 20:14:58 | - | 148,750 |
27.09.24 20:14:02 | - | 148,750 |
27.09.24 20:13:53 | - | 148,750 |
27.09.24 20:13:45 | - | 148,750 |
27.09.24 20:13:44 | - | 148,750 |
27.09.24 20:13:25 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:12 | - | 148,750 |
27.09.24 20:13:11 | - | 148,750 |
27.09.24 20:13:08 | - | 148,750 |
27.09.24 20:13:05 | - | 148,750 |
27.09.24 20:12:39 | - | 148,750 |
27.09.24 20:12:31 | - | 148,800 |
27.09.24 20:12:30 | - | 148,850 |
27.09.24 20:12:30 | - | 148,800 |
27.09.24 20:11:06 | - | 148,850 |
27.09.24 20:10:43 | - | 148,900 |
27.09.24 20:10:32 | - | 148,850 |
27.09.24 20:10:32 | - | 148,800 |
27.09.24 20:10:26 | - | 148,850 |
27.09.24 20:09:38 | - | 148,900 |
27.09.24 20:09:37 | - | 148,850 |