DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:36 | - | 148,850 |
27.09.24 20:09:34 | - | 148,850 |
27.09.24 20:09:33 | - | 148,750 |
27.09.24 20:09:32 | - | 148,800 |
27.09.24 20:09:31 | - | 148,750 |
27.09.24 20:09:31 | - | 148,750 |
27.09.24 20:07:23 | - | 148,750 |
27.09.24 20:06:59 | - | 148,700 |
27.09.24 20:06:53 | - | 148,700 |
27.09.24 20:06:39 | - | 148,750 |
27.09.24 20:06:00 | - | 148,700 |
27.09.24 20:05:58 | - | 148,750 |
27.09.24 20:05:38 | - | 148,700 |
27.09.24 20:05:03 | - | 148,700 |
27.09.24 20:04:58 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:57 | - | 148,700 |
27.09.24 20:04:53 | - | 148,750 |
27.09.24 20:04:52 | - | 148,700 |
27.09.24 20:04:39 | - | 148,700 |
27.09.24 20:04:38 | - | 148,700 |
27.09.24 20:04:02 | - | 148,700 |
27.09.24 20:02:39 | - | 148,700 |
27.09.24 20:02:36 | - | 148,650 |
27.09.24 20:02:29 | - | 148,650 |
27.09.24 20:02:27 | - | 148,650 |
27.09.24 20:02:26 | - | 148,700 |
27.09.24 20:01:52 | - | 148,650 |
27.09.24 20:01:43 | - | 148,650 |
27.09.24 20:01:37 | - | 148,700 |
27.09.24 20:01:30 | - | 148,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:31 | - | 148,700 |
27.09.24 20:00:02 | - | 148,700 |
27.09.24 20:00:01 | - | 148,700 |
27.09.24 19:59:54 | - | 148,650 |
27.09.24 19:59:53 | - | 148,650 |
27.09.24 19:59:34 | - | 148,700 |
27.09.24 19:59:31 | - | 148,650 |
27.09.24 19:59:31 | - | 148,650 |
27.09.24 19:59:12 | - | 148,650 |
27.09.24 19:59:01 | - | 148,700 |
27.09.24 19:58:56 | - | 148,650 |
27.09.24 19:58:56 | - | 148,650 |
27.09.24 19:58:51 | - | 148,600 |
27.09.24 19:58:51 | - | 148,600 |
27.09.24 19:58:42 | - | 148,600 |