DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:17 | - | 148,850 |
27.09.24 19:49:14 | - | 148,900 |
27.09.24 19:49:13 | - | 148,950 |
27.09.24 19:48:56 | - | 148,900 |
27.09.24 19:48:53 | - | 148,850 |
27.09.24 19:48:53 | - | 148,850 |
27.09.24 19:48:51 | - | 148,850 |
27.09.24 19:48:46 | - | 148,800 |
27.09.24 19:48:10 | - | 148,850 |
27.09.24 19:48:07 | - | 148,900 |
27.09.24 19:46:27 | - | 148,850 |
27.09.24 19:46:24 | - | 148,900 |
27.09.24 19:46:23 | - | 148,850 |
27.09.24 19:46:09 | - | 148,900 |
27.09.24 19:45:48 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:34 | - | 148,900 |
27.09.24 19:44:32 | - | 148,950 |
27.09.24 19:43:09 | - | 148,900 |
27.09.24 19:43:04 | - | 148,850 |
27.09.24 19:43:02 | - | 148,900 |
27.09.24 19:41:17 | - | 148,900 |
27.09.24 19:41:07 | - | 148,900 |
27.09.24 19:41:06 | - | 148,900 |
27.09.24 19:41:06 | - | 148,900 |
27.09.24 19:41:00 | - | 148,900 |
27.09.24 19:41:00 | - | 148,950 |
27.09.24 19:40:22 | - | 148,900 |
27.09.24 19:40:20 | - | 148,950 |
27.09.24 19:40:19 | - | 148,900 |
27.09.24 19:40:11 | - | 148,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:40 | - | 148,900 |
27.09.24 19:39:31 | - | 148,850 |
27.09.24 19:39:30 | - | 148,900 |
27.09.24 19:39:24 | - | 148,850 |
27.09.24 19:39:23 | - | 148,850 |
27.09.24 19:39:22 | - | 148,850 |
27.09.24 19:37:49 | - | 148,850 |
27.09.24 19:37:48 | - | 148,900 |
27.09.24 19:37:18 | - | 148,850 |
27.09.24 19:37:14 | - | 148,900 |
27.09.24 19:37:08 | - | 148,850 |
27.09.24 19:36:47 | - | 148,850 |
27.09.24 19:36:37 | - | 148,800 |
27.09.24 19:36:36 | - | 148,800 |
27.09.24 19:36:35 | - | 148,800 |