DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:20 | - | 148,950 |
27.09.24 19:40:19 | - | 148,900 |
27.09.24 19:40:11 | - | 148,950 |
27.09.24 19:39:40 | - | 148,900 |
27.09.24 19:39:31 | - | 148,850 |
27.09.24 19:39:30 | - | 148,900 |
27.09.24 19:39:24 | - | 148,850 |
27.09.24 19:39:23 | - | 148,850 |
27.09.24 19:39:22 | - | 148,850 |
27.09.24 19:37:49 | - | 148,850 |
27.09.24 19:37:48 | - | 148,900 |
27.09.24 19:37:18 | - | 148,850 |
27.09.24 19:37:14 | - | 148,900 |
27.09.24 19:37:08 | - | 148,850 |
27.09.24 19:36:47 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:37 | - | 148,800 |
27.09.24 19:36:36 | - | 148,800 |
27.09.24 19:36:35 | - | 148,800 |
27.09.24 19:36:25 | - | 148,850 |
27.09.24 19:36:24 | - | 148,800 |
27.09.24 19:36:18 | - | 148,900 |
27.09.24 19:36:17 | - | 148,900 |
27.09.24 19:36:03 | - | 148,900 |
27.09.24 19:36:02 | - | 148,950 |
27.09.24 19:35:56 | - | 148,900 |
27.09.24 19:35:56 | - | 149,050 |
27.09.24 19:35:55 | - | 148,900 |
27.09.24 19:35:54 | - | 148,950 |
27.09.24 19:35:39 | - | 149,000 |
27.09.24 19:35:35 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:35 | - | 149,000 |
27.09.24 19:34:36 | - | 149,100 |
27.09.24 19:34:35 | - | 149,200 |
27.09.24 19:34:35 | - | 149,100 |
27.09.24 19:34:17 | - | 149,150 |
27.09.24 19:33:53 | - | 149,200 |
27.09.24 19:33:52 | - | 149,100 |
27.09.24 19:33:47 | - | 149,200 |
27.09.24 19:33:47 | - | 149,250 |
27.09.24 19:33:46 | - | 149,150 |
27.09.24 19:33:45 | - | 149,250 |
27.09.24 19:33:41 | - | 149,200 |
27.09.24 19:33:41 | - | 149,200 |
27.09.24 19:33:20 | - | 149,250 |
27.09.24 19:32:38 | - | 149,300 |