DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:17 | - | 148,900 |
27.09.24 19:36:03 | - | 148,900 |
27.09.24 19:36:02 | - | 148,950 |
27.09.24 19:35:56 | - | 148,900 |
27.09.24 19:35:56 | - | 149,050 |
27.09.24 19:35:55 | - | 148,900 |
27.09.24 19:35:54 | - | 148,950 |
27.09.24 19:35:39 | - | 149,000 |
27.09.24 19:35:35 | - | 149,050 |
27.09.24 19:35:35 | - | 149,000 |
27.09.24 19:34:36 | - | 149,100 |
27.09.24 19:34:35 | - | 149,200 |
27.09.24 19:34:35 | - | 149,100 |
27.09.24 19:34:17 | - | 149,150 |
27.09.24 19:33:53 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:52 | - | 149,100 |
27.09.24 19:33:47 | - | 149,200 |
27.09.24 19:33:47 | - | 149,250 |
27.09.24 19:33:46 | - | 149,150 |
27.09.24 19:33:45 | - | 149,250 |
27.09.24 19:33:41 | - | 149,200 |
27.09.24 19:33:41 | - | 149,200 |
27.09.24 19:33:20 | - | 149,250 |
27.09.24 19:32:38 | - | 149,300 |
27.09.24 19:32:38 | - | 149,250 |
27.09.24 19:32:23 | - | 149,300 |
27.09.24 19:32:18 | - | 149,300 |
27.09.24 19:32:17 | - | 149,250 |
27.09.24 19:31:45 | - | 149,300 |
27.09.24 19:31:44 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:19 | - | 149,350 |
27.09.24 19:30:55 | - | 149,300 |
27.09.24 19:30:54 | - | 149,350 |
27.09.24 19:30:53 | - | 149,400 |
27.09.24 19:30:52 | - | 149,300 |
27.09.24 19:30:39 | - | 149,350 |
27.09.24 19:30:39 | - | 149,300 |
27.09.24 19:30:37 | - | 149,350 |
27.09.24 19:30:01 | - | 149,300 |
27.09.24 19:29:41 | - | 149,300 |
27.09.24 19:29:31 | - | 149,300 |
27.09.24 19:29:30 | - | 149,250 |
27.09.24 19:29:20 | - | 149,300 |
27.09.24 19:28:00 | - | 149,250 |
27.09.24 19:27:59 | - | 149,200 |