DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:20 | - | 149,300 |
27.09.24 19:28:00 | - | 149,250 |
27.09.24 19:27:59 | - | 149,200 |
27.09.24 19:27:41 | - | 149,250 |
27.09.24 19:27:39 | - | 149,250 |
27.09.24 19:27:32 | - | 149,200 |
27.09.24 19:27:31 | - | 149,200 |
27.09.24 19:27:16 | - | 149,250 |
27.09.24 19:27:15 | - | 149,200 |
27.09.24 19:27:09 | - | 149,200 |
27.09.24 19:27:01 | - | 149,150 |
27.09.24 19:27:01 | - | 149,100 |
27.09.24 19:27:00 | - | 149,150 |
27.09.24 19:26:57 | - | 149,150 |
27.09.24 19:26:50 | - | 149,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:48 | - | 149,200 |
27.09.24 19:26:47 | - | 149,150 |
27.09.24 19:26:45 | - | 149,150 |
27.09.24 19:26:42 | - | 149,200 |
27.09.24 19:26:24 | - | 149,150 |
27.09.24 19:26:11 | - | 149,150 |
27.09.24 19:26:05 | - | 149,150 |
27.09.24 19:25:42 | - | 149,200 |
27.09.24 19:25:41 | - | 149,150 |
27.09.24 19:25:41 | - | 149,200 |
27.09.24 19:25:34 | - | 149,200 |
27.09.24 19:25:27 | - | 149,250 |
27.09.24 19:25:23 | - | 149,300 |
27.09.24 19:25:21 | - | 149,250 |
27.09.24 19:25:17 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:16 | - | 149,250 |
27.09.24 19:24:59 | - | 149,300 |
27.09.24 19:24:58 | - | 149,300 |
27.09.24 19:24:58 | - | 149,350 |
27.09.24 19:24:57 | - | 149,300 |
27.09.24 19:24:56 | - | 149,350 |
27.09.24 19:24:55 | - | 149,300 |
27.09.24 19:24:36 | - | 149,300 |
27.09.24 19:23:56 | - | 149,350 |
27.09.24 19:21:21 | - | 149,300 |
27.09.24 19:21:21 | - | 149,250 |
27.09.24 19:21:19 | - | 149,300 |
27.09.24 19:21:13 | - | 149,250 |
27.09.24 19:20:24 | - | 149,250 |
27.09.24 19:20:08 | - | 149,300 |