DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:08 | - | 149,400 |
27.09.24 19:09:31 | - | 149,350 |
27.09.24 19:09:29 | - | 149,400 |
27.09.24 19:09:29 | - | 149,350 |
27.09.24 19:09:27 | - | 149,450 |
27.09.24 19:09:26 | - | 149,500 |
27.09.24 19:08:54 | - | 149,450 |
27.09.24 19:08:52 | - | 149,500 |
27.09.24 19:08:52 | - | 149,450 |
27.09.24 19:08:34 | - | 149,550 |
27.09.24 19:08:25 | - | 149,500 |
27.09.24 19:06:26 | - | 149,550 |
27.09.24 19:06:25 | - | 149,650 |
27.09.24 19:06:14 | - | 149,650 |
27.09.24 19:06:09 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:08 | - | 149,700 |
27.09.24 19:06:08 | - | 149,600 |
27.09.24 19:06:07 | - | 149,650 |
27.09.24 19:05:58 | - | 149,750 |
27.09.24 19:05:58 | - | 149,800 |
27.09.24 19:05:55 | - | 149,900 |
27.09.24 19:05:54 | - | 149,850 |
27.09.24 19:05:50 | - | 149,900 |
27.09.24 19:05:42 | - | 149,850 |
27.09.24 19:05:40 | - | 149,900 |
27.09.24 19:05:33 | - | 149,850 |
27.09.24 19:04:07 | - | 149,900 |
27.09.24 19:02:40 | - | 149,850 |
27.09.24 19:02:40 | - | 149,900 |
27.09.24 19:02:26 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:24 | - | 149,900 |
27.09.24 19:02:04 | - | 149,850 |
27.09.24 19:01:06 | - | 149,850 |
27.09.24 19:01:02 | - | 149,900 |
27.09.24 19:00:28 | - | 149,850 |
27.09.24 19:00:24 | - | 149,850 |
27.09.24 19:00:21 | - | 149,850 |
27.09.24 19:00:09 | - | 149,850 |
27.09.24 19:00:09 | - | 149,850 |
27.09.24 19:00:03 | - | 149,800 |
27.09.24 18:59:53 | - | 149,850 |
27.09.24 18:59:46 | - | 149,800 |
27.09.24 18:59:42 | - | 149,800 |
27.09.24 18:59:37 | - | 149,800 |
27.09.24 18:59:35 | - | 149,750 |