DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:59 | - | 149,200 |
27.09.24 19:17:44 | - | 149,250 |
27.09.24 19:17:44 | - | 149,200 |
27.09.24 19:17:35 | - | 149,250 |
27.09.24 19:16:23 | - | 149,200 |
27.09.24 19:14:58 | - | 149,250 |
27.09.24 19:14:56 | - | 149,350 |
27.09.24 19:14:51 | - | 149,400 |
27.09.24 19:14:50 | - | 149,300 |
27.09.24 19:14:27 | - | 149,350 |
27.09.24 19:14:22 | - | 149,300 |
27.09.24 19:14:16 | - | 149,250 |
27.09.24 19:14:11 | - | 149,300 |
27.09.24 19:14:10 | - | 149,300 |
27.09.24 19:13:47 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:46 | - | 149,250 |
27.09.24 19:13:23 | - | 149,250 |
27.09.24 19:13:13 | - | 149,200 |
27.09.24 19:12:35 | - | 149,150 |
27.09.24 19:12:32 | - | 149,200 |
27.09.24 19:12:32 | - | 149,200 |
27.09.24 19:12:31 | - | 149,200 |
27.09.24 19:12:31 | - | 149,250 |
27.09.24 19:12:27 | - | 149,200 |
27.09.24 19:12:26 | - | 149,200 |
27.09.24 19:12:23 | - | 149,200 |
27.09.24 19:12:08 | - | 149,250 |
27.09.24 19:12:00 | - | 149,200 |
27.09.24 19:11:58 | - | 149,350 |
27.09.24 19:11:58 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:52 | - | 149,350 |
27.09.24 19:11:35 | - | 149,400 |
27.09.24 19:10:08 | - | 149,400 |
27.09.24 19:09:31 | - | 149,350 |
27.09.24 19:09:29 | - | 149,400 |
27.09.24 19:09:29 | - | 149,350 |
27.09.24 19:09:27 | - | 149,450 |
27.09.24 19:09:26 | - | 149,500 |
27.09.24 19:08:54 | - | 149,450 |
27.09.24 19:08:52 | - | 149,500 |
27.09.24 19:08:52 | - | 149,450 |
27.09.24 19:08:34 | - | 149,550 |
27.09.24 19:08:25 | - | 149,500 |
27.09.24 19:06:26 | - | 149,550 |
27.09.24 19:06:25 | - | 149,650 |