DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:55 | - | 150,000 |
27.09.24 15:37:48 | - | 150,050 |
27.09.24 15:37:43 | - | 150,000 |
27.09.24 15:37:31 | - | 150,050 |
27.09.24 15:37:16 | - | 150,150 |
27.09.24 15:37:10 | - | 149,950 |
27.09.24 15:37:07 | - | 149,950 |
27.09.24 15:36:38 | - | 150,000 |
27.09.24 15:36:16 | - | 149,900 |
27.09.24 15:36:12 | - | 150,000 |
27.09.24 15:36:03 | - | 149,750 |
27.09.24 15:35:59 | - | 149,750 |
27.09.24 15:35:45 | - | 149,750 |
27.09.24 15:35:42 | - | 149,800 |
27.09.24 15:35:30 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:22 | - | 149,800 |
27.09.24 15:35:22 | - | 149,800 |
27.09.24 15:35:16 | - | 149,850 |
27.09.24 15:34:59 | - | 149,800 |
27.09.24 15:34:56 | - | 149,750 |
27.09.24 15:34:51 | - | 149,800 |
27.09.24 15:33:40 | - | 149,850 |
27.09.24 15:33:38 | - | 149,700 |
27.09.24 15:33:37 | - | 149,800 |
27.09.24 15:33:30 | - | 149,750 |
27.09.24 15:33:26 | - | 149,800 |
27.09.24 15:33:22 | - | 149,750 |
27.09.24 15:33:13 | - | 149,800 |
27.09.24 15:33:03 | - | 149,650 |
27.09.24 15:33:01 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:48 | - | 149,700 |
27.09.24 15:32:11 | - | 149,800 |
27.09.24 15:32:10 | - | 149,650 |
27.09.24 15:32:07 | - | 149,800 |
27.09.24 15:31:40 | - | 149,400 |
27.09.24 15:31:31 | - | 149,350 |
27.09.24 15:31:23 | - | 149,350 |
27.09.24 15:31:05 | - | 149,400 |
27.09.24 15:30:53 | - | 149,400 |
27.09.24 15:30:51 | - | 149,350 |
27.09.24 15:30:31 | - | 149,350 |
27.09.24 15:30:29 | - | 149,550 |
27.09.24 15:30:24 | - | 149,550 |
27.09.24 15:30:24 | - | 149,300 |
27.09.24 15:30:12 | - | 149,550 |