KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:47 | - | 14,690 |
18.09.24 16:11:36 | - | 14,698 |
18.09.24 16:09:04 | - | 14,712 |
18.09.24 16:08:28 | - | 14,702 |
18.09.24 16:08:17 | - | 14,694 |
18.09.24 16:08:10 | - | 14,704 |
18.09.24 16:07:26 | - | 14,706 |
18.09.24 16:07:23 | - | 14,714 |
18.09.24 16:07:15 | - | 14,722 |
18.09.24 16:06:53 | - | 14,730 |
18.09.24 16:06:48 | - | 14,722 |
18.09.24 16:06:42 | - | 14,730 |
18.09.24 16:06:39 | - | 14,720 |
18.09.24 16:06:32 | - | 14,712 |
18.09.24 16:06:28 | - | 14,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:15 | - | 14,732 |
18.09.24 16:05:47 | - | 14,722 |
18.09.24 16:04:42 | - | 14,730 |
18.09.24 16:04:12 | - | 14,720 |
18.09.24 16:04:09 | - | 14,728 |
18.09.24 16:04:03 | - | 14,736 |
18.09.24 16:03:13 | - | 14,748 |
18.09.24 16:03:07 | - | 14,738 |
18.09.24 16:02:43 | - | 14,746 |
18.09.24 16:02:16 | - | 14,738 |
18.09.24 16:01:17 | - | 14,746 |
18.09.24 16:00:49 | - | 14,738 |
18.09.24 16:00:45 | - | 14,748 |
18.09.24 16:00:42 | - | 14,746 |
18.09.24 16:00:25 | - | 14,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:10 | - | 14,744 |
18.09.24 15:59:52 | - | 14,754 |
18.09.24 15:59:14 | - | 14,764 |
18.09.24 15:59:13 | - | 14,756 |
18.09.24 15:59:12 | - | 14,764 |
18.09.24 15:59:06 | - | 14,756 |
18.09.24 15:57:25 | - | 14,766 |
18.09.24 15:57:22 | - | 14,756 |
18.09.24 15:57:14 | - | 14,766 |
18.09.24 15:56:48 | - | 14,776 |
18.09.24 15:56:31 | - | 14,784 |
18.09.24 15:55:47 | - | 14,794 |
18.09.24 15:54:22 | - | 14,802 |
18.09.24 15:54:10 | - | 14,810 |
18.09.24 15:54:05 | - | 14,802 |