KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:01 | - | 14,786 |
18.09.24 15:54:00 | - | 14,794 |
18.09.24 15:53:42 | - | 14,786 |
18.09.24 15:53:41 | - | 14,794 |
18.09.24 15:53:27 | - | 14,786 |
18.09.24 15:53:14 | - | 14,776 |
18.09.24 15:52:59 | - | 14,784 |
18.09.24 15:52:46 | - | 14,794 |
18.09.24 15:52:39 | - | 14,802 |
18.09.24 15:52:05 | - | 14,812 |
18.09.24 15:50:36 | - | 14,816 |
18.09.24 15:50:27 | - | 14,826 |
18.09.24 15:50:15 | - | 14,834 |
18.09.24 15:49:39 | - | 14,842 |
18.09.24 15:49:36 | - | 14,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:35 | - | 14,842 |
18.09.24 15:49:28 | - | 14,850 |
18.09.24 15:49:25 | - | 14,860 |
18.09.24 15:49:13 | - | 14,858 |
18.09.24 15:49:05 | - | 14,848 |
18.09.24 15:48:55 | - | 14,858 |
18.09.24 15:48:44 | - | 14,866 |
18.09.24 15:48:28 | - | 14,874 |
18.09.24 15:48:16 | - | 14,866 |
18.09.24 15:48:12 | - | 14,874 |
18.09.24 15:47:36 | - | 14,866 |
18.09.24 15:46:44 | - | 14,856 |
18.09.24 15:46:42 | - | 14,864 |
18.09.24 15:46:41 | - | 14,856 |
18.09.24 15:45:43 | - | 14,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:10 | - | 14,884 |
18.09.24 15:45:07 | - | 14,874 |
18.09.24 15:45:04 | - | 14,866 |
18.09.24 15:44:45 | - | 14,856 |
18.09.24 15:44:43 | - | 14,848 |
18.09.24 15:44:36 | - | 14,858 |
18.09.24 15:44:33 | - | 14,848 |
18.09.24 15:43:47 | - | 14,858 |
18.09.24 15:43:14 | - | 14,848 |
18.09.24 15:42:48 | - | 14,838 |
18.09.24 15:42:45 | - | 14,848 |
18.09.24 15:42:35 | - | 14,856 |
18.09.24 15:42:11 | - | 14,868 |
18.09.24 15:41:25 | - | 14,878 |
18.09.24 15:41:23 | - | 14,868 |