KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:31 | - | 15,282 |
23.09.24 15:45:26 | - | 15,296 |
23.09.24 15:45:20 | - | 15,314 |
23.09.24 15:45:15 | - | 15,318 |
23.09.24 15:45:10 | - | 15,314 |
23.09.24 15:45:05 | - | 15,330 |
23.09.24 15:44:18 | - | 15,320 |
23.09.24 15:44:09 | - | 15,338 |
23.09.24 15:44:02 | - | 15,348 |
23.09.24 15:43:56 | - | 15,356 |
23.09.24 15:43:54 | - | 15,346 |
23.09.24 15:43:42 | - | 15,356 |
23.09.24 15:43:36 | - | 15,346 |
23.09.24 15:43:30 | - | 15,340 |
23.09.24 15:43:22 | - | 15,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:13 | - | 15,332 |
23.09.24 15:43:11 | - | 15,340 |
23.09.24 15:42:17 | - | 15,360 |
23.09.24 15:42:14 | - | 15,368 |
23.09.24 15:42:12 | - | 15,360 |
23.09.24 15:42:07 | - | 15,376 |
23.09.24 15:42:04 | - | 15,376 |
23.09.24 15:41:59 | - | 15,386 |
23.09.24 15:41:58 | - | 15,376 |
23.09.24 15:41:56 | - | 15,386 |
23.09.24 15:41:54 | - | 15,376 |
23.09.24 15:41:52 | - | 15,394 |
23.09.24 15:41:50 | - | 15,386 |
23.09.24 15:41:48 | - | 15,394 |
23.09.24 15:41:40 | - | 15,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:35 | - | 15,376 |
23.09.24 15:41:27 | - | 15,386 |
23.09.24 15:41:19 | - | 15,394 |
23.09.24 15:41:16 | - | 15,386 |
23.09.24 15:41:11 | - | 15,394 |
23.09.24 15:41:07 | - | 15,404 |
23.09.24 15:41:04 | - | 15,394 |
23.09.24 15:40:56 | - | 15,386 |
23.09.24 15:40:54 | - | 15,376 |
23.09.24 15:40:54 | - | 15,394 |
23.09.24 15:40:39 | - | 15,386 |
23.09.24 15:40:27 | - | 15,376 |
23.09.24 15:40:14 | - | 15,394 |
23.09.24 15:40:11 | - | 15,384 |
23.09.24 15:40:05 | - | 15,394 |