KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:47 | - | 15,186 |
23.09.24 16:02:17 | - | 15,190 |
23.09.24 16:02:12 | - | 15,172 |
23.09.24 16:01:36 | - | 15,182 |
23.09.24 16:01:14 | - | 15,192 |
23.09.24 16:01:09 | - | 15,202 |
23.09.24 16:01:06 | - | 15,210 |
23.09.24 16:01:01 | - | 15,200 |
23.09.24 16:00:54 | - | 15,192 |
23.09.24 16:00:38 | - | 15,194 |
23.09.24 16:00:14 | - | 15,208 |
23.09.24 16:00:08 | - | 15,210 |
23.09.24 16:00:03 | - | 15,210 |
23.09.24 16:00:00 | - | 15,200 |
23.09.24 15:59:57 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:50 | - | 15,190 |
23.09.24 15:59:45 | - | 15,200 |
23.09.24 15:59:06 | - | 15,190 |
23.09.24 15:58:20 | - | 15,180 |
23.09.24 15:58:17 | - | 15,190 |
23.09.24 15:58:15 | - | 15,180 |
23.09.24 15:58:04 | - | 15,190 |
23.09.24 15:57:57 | - | 15,182 |
23.09.24 15:57:11 | - | 15,194 |
23.09.24 15:57:10 | - | 15,186 |
23.09.24 15:56:57 | - | 15,194 |
23.09.24 15:56:41 | - | 15,202 |
23.09.24 15:56:38 | - | 15,196 |
23.09.24 15:55:09 | - | 15,212 |
23.09.24 15:55:04 | - | 15,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:50 | - | 15,220 |
23.09.24 15:54:47 | - | 15,228 |
23.09.24 15:54:42 | - | 15,220 |
23.09.24 15:54:34 | - | 15,228 |
23.09.24 15:54:02 | - | 15,206 |
23.09.24 15:53:28 | - | 15,196 |
23.09.24 15:52:47 | - | 15,186 |
23.09.24 15:52:17 | - | 15,206 |
23.09.24 15:52:11 | - | 15,216 |
23.09.24 15:52:07 | - | 15,206 |
23.09.24 15:52:07 | - | 15,198 |
23.09.24 15:52:01 | - | 15,208 |
23.09.24 15:51:41 | - | 15,188 |
23.09.24 15:51:30 | - | 15,198 |
23.09.24 15:51:21 | - | 15,204 |