KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:07 | - | 15,404 |
23.09.24 15:41:04 | - | 15,394 |
23.09.24 15:40:56 | - | 15,386 |
23.09.24 15:40:54 | - | 15,376 |
23.09.24 15:40:54 | - | 15,394 |
23.09.24 15:40:39 | - | 15,386 |
23.09.24 15:40:27 | - | 15,376 |
23.09.24 15:40:14 | - | 15,394 |
23.09.24 15:40:11 | - | 15,384 |
23.09.24 15:40:05 | - | 15,394 |
23.09.24 15:40:03 | - | 15,384 |
23.09.24 15:39:53 | - | 15,384 |
23.09.24 15:39:49 | - | 15,384 |
23.09.24 15:39:49 | - | 15,384 |
23.09.24 15:39:46 | - | 15,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:34 | - | 15,384 |
23.09.24 15:38:55 | - | 15,376 |
23.09.24 15:38:43 | - | 15,356 |
23.09.24 15:38:14 | - | 15,374 |
23.09.24 15:38:12 | - | 15,374 |
23.09.24 15:38:10 | - | 15,384 |
23.09.24 15:38:09 | - | 15,374 |
23.09.24 15:38:07 | - | 15,384 |
23.09.24 15:37:49 | - | 15,382 |
23.09.24 15:37:45 | - | 15,390 |
23.09.24 15:37:33 | - | 15,382 |
23.09.24 15:37:20 | - | 15,390 |
23.09.24 15:36:57 | - | 15,402 |
23.09.24 15:36:53 | - | 15,392 |
23.09.24 15:36:49 | - | 15,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:39 | - | 15,366 |
23.09.24 15:36:33 | - | 15,348 |
23.09.24 15:36:31 | - | 15,338 |
23.09.24 15:35:58 | - | 15,348 |
23.09.24 15:35:55 | - | 15,340 |
23.09.24 15:35:30 | - | 15,340 |
23.09.24 15:35:28 | - | 15,350 |
23.09.24 15:34:56 | - | 15,340 |
23.09.24 15:34:54 | - | 15,330 |
23.09.24 15:34:46 | - | 15,340 |
23.09.24 15:34:33 | - | 15,330 |
23.09.24 15:34:30 | - | 15,340 |
23.09.24 15:34:21 | - | 15,348 |
23.09.24 15:34:13 | - | 15,348 |
23.09.24 15:34:07 | - | 15,358 |