KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:32 | - | 15,200 |
23.09.24 16:28:29 | - | 15,192 |
23.09.24 16:27:45 | - | 15,202 |
23.09.24 16:27:36 | - | 15,194 |
23.09.24 16:26:21 | - | 15,204 |
23.09.24 16:24:50 | - | 15,214 |
23.09.24 16:24:19 | - | 15,224 |
23.09.24 16:21:19 | - | 15,240 |
23.09.24 16:20:38 | - | 15,246 |
23.09.24 16:19:30 | - | 15,244 |
23.09.24 16:18:52 | - | 15,252 |
23.09.24 16:18:22 | - | 15,244 |
23.09.24 16:17:07 | - | 15,234 |
23.09.24 16:17:05 | - | 15,224 |
23.09.24 16:15:25 | - | 15,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:42 | - | 15,226 |
23.09.24 16:13:32 | - | 15,236 |
23.09.24 16:13:28 | - | 15,246 |
23.09.24 16:13:09 | - | 15,244 |
23.09.24 16:13:02 | - | 15,246 |
23.09.24 16:12:52 | - | 15,238 |
23.09.24 16:12:46 | - | 15,250 |
23.09.24 16:12:27 | - | 15,240 |
23.09.24 16:11:57 | - | 15,230 |
23.09.24 16:11:36 | - | 15,222 |
23.09.24 16:11:30 | - | 15,222 |
23.09.24 16:11:13 | - | 15,230 |
23.09.24 16:10:00 | - | 15,222 |
23.09.24 16:09:45 | - | 15,226 |
23.09.24 16:09:27 | - | 15,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:11 | - | 15,224 |
23.09.24 16:07:43 | - | 15,220 |
23.09.24 16:06:50 | - | 15,208 |
23.09.24 16:06:42 | - | 15,218 |
23.09.24 16:06:20 | - | 15,206 |
23.09.24 16:06:08 | - | 15,196 |
23.09.24 16:06:04 | - | 15,186 |
23.09.24 16:05:29 | - | 15,196 |
23.09.24 16:04:45 | - | 15,186 |
23.09.24 16:04:40 | - | 15,176 |
23.09.24 16:04:36 | - | 15,186 |
23.09.24 16:04:08 | - | 15,176 |
23.09.24 16:03:43 | - | 15,174 |
23.09.24 16:03:22 | - | 15,186 |
23.09.24 16:03:17 | - | 15,176 |