EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:06 | - | 119,520 |
09.10.24 20:21:40 | - | 119,480 |
09.10.24 20:21:17 | - | 119,500 |
09.10.24 20:21:05 | - | 119,540 |
09.10.24 20:20:15 | - | 119,500 |
09.10.24 20:19:30 | - | 119,540 |
09.10.24 20:18:51 | - | 119,580 |
09.10.24 20:18:37 | - | 119,540 |
09.10.24 20:18:08 | - | 119,500 |
09.10.24 20:16:44 | - | 119,540 |
09.10.24 20:16:34 | - | 119,580 |
09.10.24 20:16:02 | - | 119,620 |
09.10.24 20:15:57 | - | 119,660 |
09.10.24 20:15:55 | - | 119,700 |
09.10.24 20:15:15 | - | 119,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:28 | - | 119,680 |
09.10.24 20:14:06 | - | 119,660 |
09.10.24 20:14:04 | - | 119,680 |
09.10.24 20:13:36 | - | 119,720 |
09.10.24 20:12:34 | - | 119,740 |
09.10.24 20:12:04 | - | 119,720 |
09.10.24 20:12:02 | - | 119,760 |
09.10.24 20:11:46 | - | 119,720 |
09.10.24 20:11:43 | - | 119,680 |
09.10.24 20:11:33 | - | 119,660 |
09.10.24 20:11:05 | - | 119,680 |
09.10.24 20:10:58 | - | 119,720 |
09.10.24 20:10:56 | - | 119,700 |
09.10.24 20:10:15 | - | 119,760 |
09.10.24 20:08:34 | - | 119,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:29 | - | 119,760 |
09.10.24 20:07:30 | - | 119,720 |
09.10.24 20:07:16 | - | 119,680 |
09.10.24 20:06:52 | - | 119,740 |
09.10.24 20:06:13 | - | 119,720 |
09.10.24 20:05:39 | - | 119,680 |
09.10.24 20:05:16 | - | 119,640 |
09.10.24 20:04:11 | - | 119,600 |
09.10.24 20:04:07 | - | 119,580 |
09.10.24 20:03:52 | - | 119,640 |
09.10.24 20:03:09 | - | 119,600 |
09.10.24 20:03:04 | - | 119,600 |
09.10.24 20:02:49 | - | 119,540 |
09.10.24 20:02:30 | - | 119,500 |
09.10.24 20:01:31 | - | 119,540 |