EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:12 | - | 119,440 |
09.10.24 21:13:11 | - | 119,400 |
09.10.24 21:12:58 | - | 119,440 |
09.10.24 21:12:13 | - | 119,480 |
09.10.24 21:11:59 | - | 119,480 |
09.10.24 21:11:57 | - | 119,440 |
09.10.24 21:11:48 | - | 119,480 |
09.10.24 21:11:39 | - | 119,460 |
09.10.24 21:11:29 | - | 119,480 |
09.10.24 21:10:55 | - | 119,460 |
09.10.24 21:10:06 | - | 119,500 |
09.10.24 21:08:36 | - | 119,460 |
09.10.24 21:08:19 | - | 119,500 |
09.10.24 21:07:38 | - | 119,460 |
09.10.24 21:07:37 | - | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:10 | - | 119,460 |
09.10.24 21:05:14 | - | 119,500 |
09.10.24 21:05:09 | - | 119,480 |
09.10.24 21:03:46 | - | 119,520 |
09.10.24 21:03:20 | - | 119,560 |
09.10.24 21:03:04 | - | 119,560 |
09.10.24 21:02:23 | - | 119,540 |
09.10.24 21:02:17 | - | 119,580 |
09.10.24 21:02:02 | - | 119,540 |
09.10.24 21:01:46 | - | 119,500 |
09.10.24 21:01:25 | - | 119,520 |
09.10.24 21:00:28 | - | 119,500 |
09.10.24 21:00:13 | - | 119,460 |
09.10.24 20:59:58 | - | 119,500 |
09.10.24 20:59:48 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:52 | - | 119,480 |
09.10.24 20:58:46 | - | 119,520 |
09.10.24 20:58:01 | - | 119,480 |
09.10.24 20:57:51 | - | 119,440 |
09.10.24 20:57:31 | - | 119,500 |
09.10.24 20:57:18 | - | 119,480 |
09.10.24 20:57:00 | - | 119,500 |
09.10.24 20:56:57 | - | 119,460 |
09.10.24 20:56:56 | - | 119,420 |
09.10.24 20:55:47 | - | 119,460 |
09.10.24 20:54:44 | - | 119,460 |
09.10.24 20:54:08 | - | 119,460 |
09.10.24 20:52:47 | - | 119,460 |
09.10.24 20:52:05 | - | 119,440 |
09.10.24 20:51:46 | - | 119,460 |