EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:26:00 | - | 119,040 |
10.10.24 08:25:20 | - | 119,000 |
10.10.24 08:23:12 | - | 119,040 |
10.10.24 08:19:50 | - | 119,100 |
10.10.24 08:16:55 | - | 119,160 |
10.10.24 08:16:20 | - | 119,180 |
10.10.24 08:16:02 | - | 119,160 |
10.10.24 08:15:04 | - | 119,180 |
10.10.24 08:15:02 | - | 119,160 |
10.10.24 08:09:08 | - | 119,200 |
10.10.24 08:07:07 | - | 119,160 |
10.10.24 08:04:09 | - | 119,080 |
10.10.24 08:02:38 | - | 119,160 |
10.10.24 08:02:13 | - | 119,180 |
10.10.24 08:01:17 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:01:16 | - | 119,180 |
10.10.24 07:58:52 | - | 119,160 |
10.10.24 07:58:09 | - | 119,180 |
10.10.24 07:55:25 | - | 119,160 |
09.10.24 21:59:45 | - | 119,500 |
09.10.24 21:59:41 | - | 119,460 |
09.10.24 21:59:37 | - | 119,500 |
09.10.24 21:59:10 | - | 119,460 |
09.10.24 21:58:31 | - | 119,400 |
09.10.24 21:58:10 | - | 119,360 |
09.10.24 21:57:12 | - | 119,360 |
09.10.24 21:56:17 | - | 119,400 |
09.10.24 21:55:40 | - | 119,360 |
09.10.24 21:55:34 | - | 119,400 |
09.10.24 21:55:23 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:10 | - | 119,300 |
09.10.24 21:55:07 | - | 119,260 |
09.10.24 21:55:04 | - | 119,300 |
09.10.24 21:54:52 | - | 119,400 |
09.10.24 21:54:48 | - | 119,360 |
09.10.24 21:54:30 | - | 119,400 |
09.10.24 21:54:15 | - | 119,340 |
09.10.24 21:54:08 | - | 119,300 |
09.10.24 21:54:02 | - | 119,340 |
09.10.24 21:53:51 | - | 119,280 |
09.10.24 21:53:43 | - | 119,280 |
09.10.24 21:53:09 | - | 119,320 |
09.10.24 21:52:36 | - | 119,360 |
09.10.24 21:52:18 | - | 119,320 |
09.10.24 21:52:13 | - | 119,360 |