EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:57:00 | - | 119,180 |
10.10.24 09:56:42 | - | 119,240 |
10.10.24 09:56:37 | - | 119,180 |
10.10.24 09:56:08 | - | 119,180 |
10.10.24 09:55:44 | - | 119,120 |
10.10.24 09:54:04 | - | 119,060 |
10.10.24 09:49:38 | - | 119,120 |
10.10.24 09:47:53 | - | 119,000 |
10.10.24 09:44:09 | - | 118,940 |
10.10.24 09:43:35 | - | 119,000 |
10.10.24 09:42:03 | - | 118,940 |
10.10.24 09:39:13 | - | 119,020 |
10.10.24 09:38:52 | - | 119,080 |
10.10.24 09:37:39 | - | 119,020 |
10.10.24 09:35:53 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:35:01 | - | 119,020 |
10.10.24 09:34:30 | - | 118,960 |
10.10.24 09:34:06 | - | 119,020 |
10.10.24 09:29:04 | - | 119,100 |
10.10.24 09:28:22 | - | 119,160 |
10.10.24 09:28:12 | - | 119,180 |
10.10.24 09:27:55 | - | 119,160 |
10.10.24 09:27:42 | - | 119,180 |
10.10.24 09:27:27 | - | 119,160 |
10.10.24 09:26:13 | - | 119,100 |
10.10.24 09:24:53 | - | 119,160 |
10.10.24 09:24:45 | - | 119,180 |
10.10.24 09:23:23 | - | 119,160 |
10.10.24 09:23:01 | - | 119,100 |
10.10.24 09:22:38 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:42 | - | 119,000 |
10.10.24 09:21:19 | - | 118,940 |
10.10.24 09:19:31 | - | 118,880 |
10.10.24 09:18:04 | - | 118,840 |
10.10.24 09:15:00 | - | 118,880 |
10.10.24 09:12:32 | - | 118,840 |
10.10.24 09:11:40 | - | 118,880 |
10.10.24 09:11:17 | - | 118,820 |
10.10.24 09:08:53 | - | 118,880 |
10.10.24 09:06:43 | - | 118,940 |
10.10.24 09:06:40 | - | 119,000 |
10.10.24 08:58:44 | - | 118,920 |
10.10.24 08:58:32 | - | 118,860 |
10.10.24 08:55:45 | - | 118,820 |
10.10.24 08:55:28 | - | 118,760 |