EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:11 | - | 121,020 |
11.10.24 18:06:01 | - | 120,980 |
11.10.24 18:05:28 | - | 120,940 |
11.10.24 18:05:22 | - | 120,980 |
11.10.24 18:05:01 | - | 121,040 |
11.10.24 18:04:43 | - | 121,000 |
11.10.24 18:04:25 | - | 121,040 |
11.10.24 18:04:02 | - | 121,000 |
11.10.24 18:02:58 | - | 121,040 |
11.10.24 18:02:55 | - | 121,080 |
11.10.24 18:02:54 | - | 121,060 |
11.10.24 18:02:47 | - | 121,020 |
11.10.24 18:02:28 | - | 121,020 |
11.10.24 18:02:15 | - | 120,980 |
11.10.24 18:02:07 | - | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:02 | - | 120,980 |
11.10.24 18:01:56 | - | 120,940 |
11.10.24 18:01:45 | - | 120,980 |
11.10.24 18:01:04 | - | 121,020 |
11.10.24 18:00:49 | - | 120,980 |
11.10.24 18:00:15 | - | 121,020 |
11.10.24 18:00:08 | - | 121,060 |
11.10.24 17:59:39 | - | 121,100 |
11.10.24 17:58:24 | - | 121,060 |
11.10.24 17:58:21 | - | 121,100 |
11.10.24 17:58:00 | - | 121,060 |
11.10.24 17:57:57 | - | 121,080 |
11.10.24 17:57:51 | - | 121,020 |
11.10.24 17:57:29 | - | 121,060 |
11.10.24 17:56:30 | - | 121,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:51 | - | 121,060 |
11.10.24 17:55:19 | - | 121,100 |
11.10.24 17:55:15 | - | 121,060 |
11.10.24 17:55:08 | - | 121,040 |
11.10.24 17:54:25 | - | 121,000 |
11.10.24 17:54:19 | - | 121,040 |
11.10.24 17:54:02 | - | 121,080 |
11.10.24 17:53:44 | - | 121,140 |
11.10.24 17:53:37 | - | 121,040 |
11.10.24 17:53:32 | - | 121,020 |
11.10.24 17:51:33 | - | 120,980 |
11.10.24 17:51:19 | - | 121,020 |
11.10.24 17:50:41 | - | 120,980 |
11.10.24 17:50:01 | - | 120,940 |
11.10.24 17:50:00 | - | 120,900 |