EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:15 | - | 121,200 |
11.10.24 18:23:37 | - | 121,240 |
11.10.24 18:22:46 | - | 121,260 |
11.10.24 18:22:14 | - | 121,220 |
11.10.24 18:22:12 | - | 121,200 |
11.10.24 18:21:41 | - | 121,220 |
11.10.24 18:21:36 | - | 121,180 |
11.10.24 18:21:24 | - | 121,160 |
11.10.24 18:21:01 | - | 121,120 |
11.10.24 18:20:41 | - | 121,160 |
11.10.24 18:20:29 | - | 121,100 |
11.10.24 18:19:51 | - | 121,140 |
11.10.24 18:19:50 | - | 121,160 |
11.10.24 18:19:39 | - | 121,120 |
11.10.24 18:19:16 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:27 | - | 121,100 |
11.10.24 18:16:54 | - | 121,140 |
11.10.24 18:16:39 | - | 121,100 |
11.10.24 18:16:34 | - | 121,080 |
11.10.24 18:15:45 | - | 121,100 |
11.10.24 18:15:24 | - | 121,080 |
11.10.24 18:14:13 | - | 121,120 |
11.10.24 18:14:07 | - | 121,160 |
11.10.24 18:13:57 | - | 121,120 |
11.10.24 18:13:20 | - | 121,100 |
11.10.24 18:13:01 | - | 121,060 |
11.10.24 18:12:45 | - | 121,040 |
11.10.24 18:12:40 | - | 121,000 |
11.10.24 18:12:39 | - | 121,040 |
11.10.24 18:12:30 | - | 120,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:45 | - | 121,000 |
11.10.24 18:10:06 | - | 120,980 |
11.10.24 18:09:19 | - | 120,940 |
11.10.24 18:08:40 | - | 120,980 |
11.10.24 18:08:38 | - | 120,940 |
11.10.24 18:08:29 | - | 120,980 |
11.10.24 18:08:21 | - | 120,940 |
11.10.24 18:07:30 | - | 120,900 |
11.10.24 18:07:19 | - | 120,940 |
11.10.24 18:07:06 | - | 120,940 |
11.10.24 18:06:54 | - | 120,920 |
11.10.24 18:06:38 | - | 120,940 |
11.10.24 18:06:35 | - | 120,920 |
11.10.24 18:06:16 | - | 120,960 |
11.10.24 18:06:14 | - | 121,000 |