EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:00 | - | 117,360 |
15.10.24 16:57:42 | - | 117,400 |
15.10.24 16:57:39 | - | 117,400 |
15.10.24 16:57:34 | - | 117,440 |
15.10.24 16:57:26 | - | 117,460 |
15.10.24 16:57:12 | - | 117,440 |
15.10.24 16:57:09 | - | 117,460 |
15.10.24 16:57:06 | - | 117,500 |
15.10.24 16:57:05 | - | 117,520 |
15.10.24 16:57:01 | - | 117,480 |
15.10.24 16:57:01 | - | 117,520 |
15.10.24 16:56:38 | - | 117,500 |
15.10.24 16:56:27 | - | 117,500 |
15.10.24 16:56:23 | - | 117,500 |
15.10.24 16:56:22 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:14 | - | 117,540 |
15.10.24 16:56:08 | - | 117,580 |
15.10.24 16:56:07 | - | 117,540 |
15.10.24 16:56:04 | - | 117,620 |
15.10.24 16:56:00 | - | 117,620 |
15.10.24 16:55:59 | - | 117,660 |
15.10.24 16:55:53 | - | 117,620 |
15.10.24 16:55:42 | - | 117,640 |
15.10.24 16:55:39 | - | 117,680 |
15.10.24 16:55:27 | - | 117,700 |
15.10.24 16:55:18 | - | 117,700 |
15.10.24 16:55:13 | - | 117,680 |
15.10.24 16:55:10 | - | 117,740 |
15.10.24 16:55:06 | - | 117,740 |
15.10.24 16:55:05 | - | 117,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:53 | - | 117,520 |
15.10.24 16:54:51 | - | 117,600 |
15.10.24 16:54:49 | - | 117,540 |
15.10.24 16:54:35 | - | 117,600 |
15.10.24 16:54:30 | - | 117,640 |
15.10.24 16:54:26 | - | 117,600 |
15.10.24 16:54:14 | - | 117,640 |
15.10.24 16:54:12 | - | 117,680 |
15.10.24 16:54:02 | - | 117,640 |
15.10.24 16:54:01 | - | 117,680 |
15.10.24 16:53:59 | - | 117,640 |
15.10.24 16:53:55 | - | 117,680 |
15.10.24 16:53:48 | - | 117,640 |
15.10.24 16:53:42 | - | 117,640 |
15.10.24 16:53:34 | - | 117,700 |