EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:19 | - | 117,760 |
15.10.24 17:08:14 | - | 117,780 |
15.10.24 17:07:57 | - | 117,760 |
15.10.24 17:07:33 | - | 117,800 |
15.10.24 17:07:27 | - | 117,860 |
15.10.24 17:07:22 | - | 117,840 |
15.10.24 17:07:15 | - | 117,860 |
15.10.24 17:07:14 | - | 117,820 |
15.10.24 17:06:49 | - | 117,780 |
15.10.24 17:06:33 | - | 117,740 |
15.10.24 17:06:32 | - | 117,740 |
15.10.24 17:06:29 | - | 117,720 |
15.10.24 17:06:25 | - | 117,760 |
15.10.24 17:06:23 | - | 117,720 |
15.10.24 17:06:10 | - | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:59 | - | 117,780 |
15.10.24 17:05:12 | - | 117,740 |
15.10.24 17:05:10 | - | 117,700 |
15.10.24 17:04:57 | - | 117,760 |
15.10.24 17:04:51 | - | 117,740 |
15.10.24 17:04:32 | - | 117,760 |
15.10.24 17:04:29 | - | 117,720 |
15.10.24 17:04:25 | - | 117,700 |
15.10.24 17:04:15 | - | 117,660 |
15.10.24 17:04:11 | - | 117,620 |
15.10.24 17:03:55 | - | 117,600 |
15.10.24 17:03:53 | - | 117,600 |
15.10.24 17:03:45 | - | 117,580 |
15.10.24 17:03:42 | - | 117,560 |
15.10.24 17:03:36 | - | 117,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:33 | - | 117,540 |
15.10.24 17:03:28 | - | 117,520 |
15.10.24 17:03:19 | - | 117,480 |
15.10.24 17:03:17 | - | 117,520 |
15.10.24 17:03:15 | - | 117,480 |
15.10.24 17:03:14 | - | 117,520 |
15.10.24 17:03:07 | - | 117,500 |
15.10.24 17:03:01 | - | 117,460 |
15.10.24 17:02:58 | - | 117,460 |
15.10.24 17:02:56 | - | 117,460 |
15.10.24 17:02:54 | - | 117,500 |
15.10.24 17:02:49 | - | 117,500 |
15.10.24 17:02:40 | - | 117,460 |
15.10.24 17:02:38 | - | 117,440 |
15.10.24 17:02:34 | - | 117,400 |