EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:30:04 | - | 115,760 |
16.10.24 12:30:02 | - | 115,840 |
16.10.24 12:26:29 | - | 116,340 |
16.10.24 12:17:52 | - | 116,360 |
16.10.24 12:12:50 | - | 116,320 |
16.10.24 12:06:54 | - | 116,240 |
16.10.24 12:01:50 | - | 116,240 |
16.10.24 12:01:49 | - | 116,080 |
16.10.24 12:01:39 | - | 116,240 |
16.10.24 12:01:36 | - | 116,300 |
16.10.24 12:01:35 | - | 116,340 |
16.10.24 12:01:32 | - | 116,300 |
16.10.24 12:01:31 | - | 116,320 |
16.10.24 12:01:30 | - | 116,300 |
16.10.24 12:01:29 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:01:28 | - | 116,300 |
16.10.24 12:01:26 | - | 116,200 |
16.10.24 12:01:23 | - | 116,300 |
16.10.24 12:01:22 | - | 116,200 |
16.10.24 12:01:18 | - | 116,300 |
16.10.24 12:01:17 | - | 116,180 |
16.10.24 12:01:15 | - | 116,300 |
16.10.24 12:01:14 | - | 116,320 |
16.10.24 12:01:13 | - | 116,200 |
16.10.24 12:01:12 | - | 116,320 |
16.10.24 12:00:35 | - | 116,300 |
16.10.24 12:00:24 | - | 116,300 |
16.10.24 12:00:17 | - | 116,200 |
16.10.24 12:00:16 | - | 116,200 |
16.10.24 12:00:15 | - | 116,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:00:14 | - | 116,200 |
16.10.24 12:00:05 | - | 116,300 |
16.10.24 12:00:02 | - | 116,300 |
16.10.24 11:58:04 | - | 116,320 |
16.10.24 11:55:16 | - | 116,320 |
16.10.24 11:53:06 | - | 116,340 |
16.10.24 11:51:50 | - | 116,360 |
16.10.24 11:51:14 | - | 116,360 |
16.10.24 11:51:10 | - | 116,380 |
16.10.24 11:45:47 | - | 116,360 |
16.10.24 11:37:47 | - | 116,340 |
16.10.24 11:35:05 | - | 116,340 |
16.10.24 11:32:34 | - | 116,300 |
16.10.24 11:32:33 | - | 116,380 |
16.10.24 11:31:52 | - | 116,420 |