EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:35:39 | - | 116,160 |
16.10.24 12:35:38 | - | 115,560 |
16.10.24 12:35:37 | - | 116,080 |
16.10.24 12:35:34 | - | 115,660 |
16.10.24 12:35:33 | - | 115,760 |
16.10.24 12:34:30 | - | 116,380 |
16.10.24 12:32:42 | - | 116,320 |
16.10.24 12:32:41 | - | 116,080 |
16.10.24 12:32:37 | - | 116,300 |
16.10.24 12:32:35 | - | 115,640 |
16.10.24 12:32:32 | - | 116,100 |
16.10.24 12:32:30 | - | 115,520 |
16.10.24 12:32:29 | - | 116,080 |
16.10.24 12:32:28 | - | 115,520 |
16.10.24 12:32:26 | - | 116,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:32:25 | - | 116,300 |
16.10.24 12:32:23 | - | 116,280 |
16.10.24 12:32:22 | - | 116,160 |
16.10.24 12:32:19 | - | 116,040 |
16.10.24 12:32:18 | - | 116,280 |
16.10.24 12:32:18 | - | 116,080 |
16.10.24 12:32:16 | - | 116,140 |
16.10.24 12:32:14 | - | 115,540 |
16.10.24 12:32:13 | - | 116,100 |
16.10.24 12:32:08 | - | 115,460 |
16.10.24 12:32:07 | - | 115,540 |
16.10.24 12:32:06 | - | 115,600 |
16.10.24 12:32:05 | - | 115,720 |
16.10.24 12:32:04 | - | 116,180 |
16.10.24 12:32:03 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:32:00 | - | 116,100 |
16.10.24 12:31:59 | - | 116,160 |
16.10.24 12:31:56 | - | 116,060 |
16.10.24 12:31:55 | - | 116,260 |
16.10.24 12:31:53 | - | 116,100 |
16.10.24 12:31:48 | - | 115,500 |
16.10.24 12:30:47 | - | 115,540 |
16.10.24 12:30:46 | - | 115,600 |
16.10.24 12:30:45 | - | 115,940 |
16.10.24 12:30:44 | - | 115,560 |
16.10.24 12:30:43 | - | 115,680 |
16.10.24 12:30:42 | - | 116,140 |
16.10.24 12:30:38 | - | 115,600 |
16.10.24 12:30:25 | - | 115,660 |
16.10.24 12:30:12 | - | 115,720 |