EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:02 | - | 116,600 |
16.10.24 15:50:48 | - | 116,640 |
16.10.24 15:50:37 | - | 116,580 |
16.10.24 15:50:33 | - | 116,580 |
16.10.24 15:50:22 | - | 116,580 |
16.10.24 15:50:20 | - | 116,600 |
16.10.24 15:50:18 | - | 116,560 |
16.10.24 15:50:03 | - | 116,620 |
16.10.24 15:49:47 | - | 116,660 |
16.10.24 15:49:42 | - | 116,680 |
16.10.24 15:49:23 | - | 116,640 |
16.10.24 15:49:17 | - | 116,640 |
16.10.24 15:49:12 | - | 116,680 |
16.10.24 15:49:04 | - | 116,660 |
16.10.24 15:48:55 | - | 116,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:53 | - | 116,660 |
16.10.24 15:48:51 | - | 116,640 |
16.10.24 15:48:48 | - | 116,680 |
16.10.24 15:48:43 | - | 116,720 |
16.10.24 15:48:42 | - | 116,760 |
16.10.24 15:48:37 | - | 116,800 |
16.10.24 15:48:32 | - | 116,760 |
16.10.24 15:48:26 | - | 116,720 |
16.10.24 15:48:23 | - | 116,720 |
16.10.24 15:48:22 | - | 116,680 |
16.10.24 15:48:14 | - | 116,720 |
16.10.24 15:48:11 | - | 116,660 |
16.10.24 15:48:01 | - | 116,720 |
16.10.24 15:47:56 | - | 116,680 |
16.10.24 15:47:55 | - | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:45 | - | 116,700 |
16.10.24 15:47:35 | - | 116,740 |
16.10.24 15:47:32 | - | 116,780 |
16.10.24 15:47:19 | - | 116,740 |
16.10.24 15:47:16 | - | 116,700 |
16.10.24 15:46:55 | - | 116,660 |
16.10.24 15:46:51 | - | 116,700 |
16.10.24 15:46:41 | - | 116,720 |
16.10.24 15:46:34 | - | 116,660 |
16.10.24 15:46:33 | - | 116,680 |
16.10.24 15:46:31 | - | 116,740 |
16.10.24 15:46:20 | - | 116,740 |
16.10.24 15:46:03 | - | 116,760 |
16.10.24 15:46:01 | - | 116,740 |
16.10.24 15:45:57 | - | 116,680 |