EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:41 | - | 116,700 |
16.10.24 16:04:39 | - | 116,700 |
16.10.24 16:04:21 | - | 116,700 |
16.10.24 16:04:04 | - | 116,680 |
16.10.24 16:03:54 | - | 116,700 |
16.10.24 16:03:48 | - | 116,660 |
16.10.24 16:03:44 | - | 116,700 |
16.10.24 16:03:38 | - | 116,640 |
16.10.24 16:03:30 | - | 116,600 |
16.10.24 16:03:21 | - | 116,640 |
16.10.24 16:03:20 | - | 116,600 |
16.10.24 16:03:16 | - | 116,640 |
16.10.24 16:03:12 | - | 116,580 |
16.10.24 16:02:40 | - | 116,620 |
16.10.24 16:01:57 | - | 116,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:51 | - | 116,660 |
16.10.24 16:01:46 | - | 116,660 |
16.10.24 16:01:41 | - | 116,680 |
16.10.24 16:01:12 | - | 116,660 |
16.10.24 16:01:02 | - | 116,600 |
16.10.24 16:00:43 | - | 116,560 |
16.10.24 16:00:41 | - | 116,260 |
16.10.24 16:00:36 | - | 116,560 |
16.10.24 16:00:17 | - | 116,580 |
16.10.24 16:00:14 | - | 116,580 |
16.10.24 16:00:11 | - | 116,620 |
16.10.24 16:00:08 | - | 116,640 |
16.10.24 16:00:05 | - | 116,580 |
16.10.24 15:59:59 | - | 116,580 |
16.10.24 15:59:51 | - | 116,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:47 | - | 116,580 |
16.10.24 15:59:46 | - | 116,580 |
16.10.24 15:59:41 | - | 116,620 |
16.10.24 15:59:25 | - | 116,620 |
16.10.24 15:59:18 | - | 116,580 |
16.10.24 15:59:11 | - | 116,600 |
16.10.24 15:58:42 | - | 116,560 |
16.10.24 15:58:39 | - | 116,540 |
16.10.24 15:58:38 | - | 116,540 |
16.10.24 15:58:33 | - | 116,580 |
16.10.24 15:58:24 | - | 116,620 |
16.10.24 15:58:08 | - | 116,580 |
16.10.24 15:58:04 | - | 116,620 |
16.10.24 15:58:02 | - | 116,660 |
16.10.24 15:57:22 | - | 116,600 |