CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:33:38 | - | 153,200 |
13.01.25 09:32:45 | - | 153,400 |
13.01.25 09:32:10 | - | 153,200 |
13.01.25 09:30:42 | - | 153,400 |
13.01.25 09:29:44 | - | 153,200 |
13.01.25 09:29:36 | - | 153,400 |
13.01.25 09:29:35 | - | 153,200 |
13.01.25 09:29:31 | - | 153,400 |
13.01.25 09:19:33 | - | 153,600 |
13.01.25 09:18:43 | - | 153,600 |
13.01.25 09:18:41 | - | 153,800 |
13.01.25 09:17:14 | - | 153,600 |
13.01.25 09:15:05 | - | 153,600 |
13.01.25 09:14:58 | - | 153,800 |
13.01.25 09:14:09 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:14:05 | - | 153,600 |
13.01.25 09:14:01 | - | 153,800 |
13.01.25 09:13:14 | - | 153,600 |
13.01.25 09:07:42 | - | 153,600 |
13.01.25 09:07:39 | - | 153,800 |
13.01.25 09:07:18 | - | 153,800 |
13.01.25 09:07:16 | - | 154,000 |
13.01.25 09:07:09 | - | 154,000 |
13.01.25 09:07:06 | - | 153,800 |
13.01.25 09:05:55 | - | 153,800 |
13.01.25 09:05:53 | - | 154,000 |
13.01.25 09:05:15 | - | 153,800 |
13.01.25 09:05:06 | - | 153,600 |
13.01.25 09:04:11 | - | 153,800 |
13.01.25 09:02:06 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:02:03 | - | 153,800 |
13.01.25 09:01:50 | - | 154,000 |
13.01.25 09:01:47 | - | 153,800 |
13.01.25 09:00:20 | - | 153,600 |
13.01.25 09:00:17 | - | 154,000 |
13.01.25 09:00:14 | - | 153,800 |
13.01.25 08:54:11 | - | 153,600 |
13.01.25 08:54:06 | - | 153,800 |
13.01.25 08:53:30 | - | 154,000 |
13.01.25 08:53:29 | - | 153,800 |
13.01.25 08:53:27 | - | 154,000 |
13.01.25 08:53:25 | - | 153,800 |
13.01.25 08:53:23 | - | 154,000 |
13.01.25 08:53:21 | - | 153,800 |
13.01.25 08:53:18 | - | 154,000 |