CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:47:36 | - | 156,800 |
02.01.25 15:47:15 | - | 157,000 |
02.01.25 15:47:12 | - | 156,600 |
02.01.25 15:47:05 | - | 156,600 |
02.01.25 15:46:55 | - | 156,600 |
02.01.25 15:46:32 | - | 156,800 |
02.01.25 15:46:12 | - | 156,800 |
02.01.25 15:46:08 | - | 156,600 |
02.01.25 15:45:07 | - | 156,800 |
02.01.25 15:45:01 | - | 156,600 |
02.01.25 15:44:49 | - | 156,800 |
02.01.25 15:44:47 | - | 157,000 |
02.01.25 15:43:18 | - | 156,800 |
02.01.25 15:42:01 | - | 157,000 |
02.01.25 15:41:19 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:40:49 | - | 157,000 |
02.01.25 15:40:37 | - | 157,200 |
02.01.25 15:36:14 | - | 157,400 |
02.01.25 15:36:06 | - | 157,000 |
02.01.25 15:35:08 | - | 156,600 |
02.01.25 15:34:59 | - | 156,400 |
02.01.25 15:34:55 | - | 156,600 |
02.01.25 15:34:29 | - | 156,400 |
02.01.25 15:34:28 | - | 156,400 |
02.01.25 15:34:15 | - | 156,200 |
02.01.25 15:33:46 | - | 156,200 |
02.01.25 15:33:31 | - | 156,200 |
02.01.25 15:33:18 | - | 156,000 |
02.01.25 15:33:15 | - | 156,200 |
02.01.25 15:31:15 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:31:11 | - | 156,800 |
02.01.25 15:30:54 | - | 156,600 |
02.01.25 15:30:52 | - | 156,600 |
02.01.25 15:30:51 | - | 156,800 |
02.01.25 15:30:49 | - | 156,600 |
02.01.25 15:26:10 | - | 157,800 |
02.01.25 15:17:26 | - | 157,400 |
02.01.25 15:17:25 | - | 158,000 |
02.01.25 15:17:24 | - | 157,800 |
02.01.25 15:17:23 | - | 158,000 |
02.01.25 15:17:22 | - | 157,800 |
02.01.25 15:16:27 | - | 158,000 |
02.01.25 15:16:25 | - | 157,800 |
02.01.25 15:16:23 | - | 158,000 |
02.01.25 15:15:51 | - | 157,800 |