AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:40:26 | - | 119,640 |
19.11.24 16:40:06 | - | 119,680 |
19.11.24 16:38:39 | - | 119,680 |
19.11.24 16:38:24 | - | 119,680 |
19.11.24 16:38:23 | - | 119,680 |
19.11.24 16:38:22 | - | 119,720 |
19.11.24 16:38:10 | - | 119,680 |
19.11.24 16:38:07 | - | 119,640 |
19.11.24 16:38:01 | - | 119,640 |
19.11.24 16:37:59 | - | 119,640 |
19.11.24 16:37:37 | - | 119,520 |
19.11.24 16:37:33 | - | 119,480 |
19.11.24 16:37:25 | - | 119,460 |
19.11.24 16:36:44 | - | 119,420 |
19.11.24 16:36:21 | - | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:10 | - | 119,460 |
19.11.24 16:35:50 | - | 119,480 |
19.11.24 16:35:02 | - | 119,440 |
19.11.24 16:34:59 | - | 119,460 |
19.11.24 16:34:42 | - | 119,420 |
19.11.24 16:34:34 | - | 119,440 |
19.11.24 16:34:30 | - | 119,440 |
19.11.24 16:34:25 | - | 119,420 |
19.11.24 16:34:21 | - | 119,440 |
19.11.24 16:34:19 | - | 119,400 |
19.11.24 16:33:56 | - | 119,320 |
19.11.24 16:33:51 | - | 119,340 |
19.11.24 16:33:49 | - | 119,300 |
19.11.24 16:33:46 | - | 119,280 |
19.11.24 16:33:40 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:33:32 | - | 119,280 |
19.11.24 16:32:44 | - | 119,240 |
19.11.24 16:32:33 | - | 119,220 |
19.11.24 16:32:31 | - | 119,240 |
19.11.24 16:32:17 | - | 119,200 |
19.11.24 16:32:07 | - | 119,240 |
19.11.24 16:31:58 | - | 119,220 |
19.11.24 16:31:49 | - | 119,180 |
19.11.24 16:31:45 | - | 119,140 |
19.11.24 16:31:41 | - | 119,120 |
19.11.24 16:31:22 | - | 119,120 |
19.11.24 16:30:58 | - | 119,160 |
19.11.24 16:30:53 | - | 119,140 |
19.11.24 16:30:41 | - | 119,180 |
19.11.24 16:30:35 | - | 119,200 |