AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:28:14 | - | 118,980 |
19.11.24 21:28:13 | - | 119,000 |
19.11.24 21:27:26 | - | 118,960 |
19.11.24 21:26:59 | - | 118,900 |
19.11.24 21:26:50 | - | 118,940 |
19.11.24 21:26:49 | - | 118,980 |
19.11.24 21:26:40 | - | 118,960 |
19.11.24 21:26:26 | - | 118,900 |
19.11.24 21:24:51 | - | 118,980 |
19.11.24 21:24:43 | - | 119,000 |
19.11.24 21:24:02 | - | 119,040 |
19.11.24 21:23:57 | - | 119,080 |
19.11.24 21:23:55 | - | 119,040 |
19.11.24 21:22:51 | - | 119,100 |
19.11.24 21:22:50 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:22:46 | - | 119,080 |
19.11.24 21:22:30 | - | 119,100 |
19.11.24 21:20:53 | - | 119,060 |
19.11.24 21:20:49 | - | 119,120 |
19.11.24 21:17:50 | - | 119,080 |
19.11.24 21:16:01 | - | 119,060 |
19.11.24 21:15:31 | - | 119,040 |
19.11.24 21:15:30 | - | 119,080 |
19.11.24 21:15:16 | - | 119,080 |
19.11.24 21:14:27 | - | 119,020 |
19.11.24 21:14:22 | - | 119,000 |
19.11.24 21:14:20 | - | 118,960 |
19.11.24 21:13:53 | - | 119,000 |
19.11.24 21:13:52 | - | 119,020 |
19.11.24 21:13:39 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:13:27 | - | 119,020 |
19.11.24 21:13:22 | - | 119,000 |
19.11.24 21:13:19 | - | 119,020 |
19.11.24 21:13:14 | - | 119,000 |
19.11.24 21:12:51 | - | 119,020 |
19.11.24 21:12:01 | - | 119,040 |
19.11.24 21:11:12 | - | 119,000 |
19.11.24 21:11:06 | - | 118,980 |
19.11.24 21:10:23 | - | 119,000 |
19.11.24 21:10:15 | - | 119,000 |
19.11.24 21:10:14 | - | 119,000 |
19.11.24 21:10:11 | - | 119,000 |
19.11.24 21:10:06 | - | 119,000 |
19.11.24 21:10:04 | - | 119,000 |
19.11.24 21:10:02 | - | 119,000 |