DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:44:59 | - | 54,170 |
31.10.24 14:44:56 | - | 54,180 |
31.10.24 14:44:55 | - | 54,170 |
31.10.24 14:44:54 | - | 54,170 |
31.10.24 14:44:51 | - | 54,180 |
31.10.24 14:44:50 | - | 54,170 |
31.10.24 14:44:49 | - | 54,160 |
31.10.24 14:44:47 | - | 54,170 |
31.10.24 14:44:44 | - | 54,150 |
31.10.24 14:44:43 | - | 54,160 |
31.10.24 14:44:42 | - | 54,160 |
31.10.24 14:44:40 | - | 54,160 |
31.10.24 14:44:39 | - | 54,150 |
31.10.24 14:44:38 | - | 54,160 |
31.10.24 14:44:37 | - | 54,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:44:36 | - | 54,150 |
31.10.24 14:44:35 | - | 54,150 |
31.10.24 14:44:32 | - | 54,130 |
31.10.24 14:44:31 | - | 54,140 |
31.10.24 14:44:30 | - | 54,130 |
31.10.24 14:44:25 | - | 54,120 |
31.10.24 14:44:11 | - | 54,130 |
31.10.24 14:44:10 | - | 54,130 |
31.10.24 14:44:08 | - | 54,140 |
31.10.24 14:44:07 | - | 54,120 |
31.10.24 14:44:06 | - | 54,130 |
31.10.24 14:44:05 | - | 54,130 |
31.10.24 14:44:01 | - | 54,120 |
31.10.24 14:43:59 | - | 54,130 |
31.10.24 14:43:58 | - | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:43:54 | - | 54,110 |
31.10.24 14:43:53 | - | 54,130 |
31.10.24 14:43:52 | - | 54,110 |
31.10.24 14:43:49 | - | 54,120 |
31.10.24 14:43:46 | - | 54,150 |
31.10.24 14:43:45 | - | 54,160 |
31.10.24 14:43:44 | - | 54,160 |
31.10.24 14:43:43 | - | 54,150 |
31.10.24 14:43:37 | - | 54,160 |
31.10.24 14:43:33 | - | 54,160 |
31.10.24 14:43:31 | - | 54,160 |
31.10.24 14:43:29 | - | 54,160 |
31.10.24 14:43:28 | - | 54,160 |
31.10.24 14:43:27 | - | 54,170 |
31.10.24 14:43:25 | - | 54,170 |