DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:21 | - | 54,080 |
31.10.24 14:48:20 | - | 54,080 |
31.10.24 14:48:19 | - | 54,090 |
31.10.24 14:48:17 | - | 54,090 |
31.10.24 14:48:14 | - | 54,100 |
31.10.24 14:48:11 | - | 54,080 |
31.10.24 14:48:08 | - | 54,070 |
31.10.24 14:48:06 | - | 54,070 |
31.10.24 14:48:02 | - | 54,050 |
31.10.24 14:48:01 | - | 54,060 |
31.10.24 14:48:00 | - | 54,050 |
31.10.24 14:47:57 | - | 54,040 |
31.10.24 14:47:55 | - | 54,050 |
31.10.24 14:47:54 | - | 54,040 |
31.10.24 14:47:52 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:50 | - | 54,050 |
31.10.24 14:47:44 | - | 54,030 |
31.10.24 14:47:42 | - | 54,030 |
31.10.24 14:47:40 | - | 54,050 |
31.10.24 14:47:38 | - | 54,050 |
31.10.24 14:47:37 | - | 54,050 |
31.10.24 14:47:34 | - | 54,080 |
31.10.24 14:47:32 | - | 54,070 |
31.10.24 14:47:29 | - | 54,100 |
31.10.24 14:47:22 | - | 54,100 |
31.10.24 14:47:21 | - | 54,090 |
31.10.24 14:47:19 | - | 54,090 |
31.10.24 14:47:18 | - | 54,100 |
31.10.24 14:47:12 | - | 54,110 |
31.10.24 14:47:08 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:07 | - | 54,100 |
31.10.24 14:47:02 | - | 54,110 |
31.10.24 14:46:59 | - | 54,110 |
31.10.24 14:46:58 | - | 54,120 |
31.10.24 14:46:56 | - | 54,120 |
31.10.24 14:46:55 | - | 54,130 |
31.10.24 14:46:53 | - | 54,140 |
31.10.24 14:46:52 | - | 54,140 |
31.10.24 14:46:51 | - | 54,130 |
31.10.24 14:46:49 | - | 54,150 |
31.10.24 14:46:48 | - | 54,150 |
31.10.24 14:46:47 | - | 54,150 |
31.10.24 14:46:46 | - | 54,150 |
31.10.24 14:46:44 | - | 54,130 |
31.10.24 14:46:43 | - | 54,140 |