DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:59:57 | - | 51,550 |
11.12.24 18:59:56 | - | 51,540 |
11.12.24 18:59:54 | - | 51,570 |
11.12.24 18:59:50 | - | 51,560 |
11.12.24 18:59:50 | - | 51,560 |
11.12.24 18:59:46 | - | 51,570 |
11.12.24 18:59:42 | - | 51,580 |
11.12.24 18:59:38 | - | 51,580 |
11.12.24 18:59:35 | - | 51,580 |
11.12.24 18:59:26 | - | 51,570 |
11.12.24 18:59:17 | - | 51,570 |
11.12.24 18:59:13 | - | 51,570 |
11.12.24 18:59:09 | - | 51,570 |
11.12.24 18:59:07 | - | 51,560 |
11.12.24 18:59:02 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:58:58 | - | 51,550 |
11.12.24 18:58:56 | - | 51,540 |
11.12.24 18:58:47 | - | 51,550 |
11.12.24 18:58:41 | - | 51,550 |
11.12.24 18:58:38 | - | 51,540 |
11.12.24 18:58:38 | - | 51,540 |
11.12.24 18:58:38 | - | 51,540 |
11.12.24 18:58:36 | - | 51,520 |
11.12.24 18:58:33 | - | 51,530 |
11.12.24 18:58:28 | - | 51,520 |
11.12.24 18:58:26 | - | 51,510 |
11.12.24 18:58:24 | - | 51,520 |
11.12.24 18:58:19 | - | 51,510 |
11.12.24 18:58:17 | - | 51,520 |
11.12.24 18:58:12 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:58:03 | - | 51,530 |
11.12.24 18:58:01 | - | 51,520 |
11.12.24 18:57:56 | - | 51,510 |
11.12.24 18:57:47 | - | 51,520 |
11.12.24 18:57:46 | - | 51,510 |
11.12.24 18:57:37 | - | 51,520 |
11.12.24 18:57:36 | - | 51,510 |
11.12.24 18:57:29 | - | 51,520 |
11.12.24 18:57:27 | - | 51,530 |
11.12.24 18:57:18 | - | 51,530 |
11.12.24 18:57:16 | - | 51,520 |
11.12.24 18:57:15 | - | 51,530 |
11.12.24 18:57:12 | - | 51,520 |
11.12.24 18:57:07 | - | 51,530 |
11.12.24 18:57:06 | - | 51,520 |