DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:13:50 | - | 51,460 |
11.12.24 19:13:49 | - | 51,470 |
11.12.24 19:13:33 | - | 51,470 |
11.12.24 19:13:32 | - | 51,480 |
11.12.24 19:13:23 | - | 51,470 |
11.12.24 19:13:04 | - | 51,480 |
11.12.24 19:12:53 | - | 51,460 |
11.12.24 19:12:52 | - | 51,470 |
11.12.24 19:12:50 | - | 51,480 |
11.12.24 19:12:46 | - | 51,460 |
11.12.24 19:12:45 | - | 51,480 |
11.12.24 19:12:27 | - | 51,470 |
11.12.24 19:12:22 | - | 51,460 |
11.12.24 19:12:21 | - | 51,450 |
11.12.24 19:12:12 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:12:09 | - | 51,450 |
11.12.24 19:12:02 | - | 51,450 |
11.12.24 19:12:00 | - | 51,460 |
11.12.24 19:11:58 | - | 51,450 |
11.12.24 19:11:57 | - | 51,440 |
11.12.24 19:11:44 | - | 51,450 |
11.12.24 19:11:41 | - | 51,450 |
11.12.24 19:11:40 | - | 51,460 |
11.12.24 19:11:37 | - | 51,460 |
11.12.24 19:11:23 | - | 51,450 |
11.12.24 19:11:22 | - | 51,460 |
11.12.24 19:11:20 | - | 51,460 |
11.12.24 19:11:07 | - | 51,470 |
11.12.24 19:11:06 | - | 51,470 |
11.12.24 19:11:03 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:11:02 | - | 51,480 |
11.12.24 19:10:59 | - | 51,490 |
11.12.24 19:10:55 | - | 51,480 |
11.12.24 19:10:51 | - | 51,500 |
11.12.24 19:10:50 | - | 51,500 |
11.12.24 19:10:49 | - | 51,500 |
11.12.24 19:10:48 | - | 51,500 |
11.12.24 19:10:47 | - | 51,520 |
11.12.24 19:10:34 | - | 51,530 |
11.12.24 19:10:30 | - | 51,520 |
11.12.24 19:10:22 | - | 51,510 |
11.12.24 19:10:21 | - | 51,520 |
11.12.24 19:10:19 | - | 51,510 |
11.12.24 19:10:09 | - | 51,520 |
11.12.24 19:10:04 | - | 51,530 |