DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:26 | - | 55,830 |
23.10.24 16:59:25 | - | 55,830 |
23.10.24 16:59:24 | - | 55,840 |
23.10.24 16:59:18 | - | 55,840 |
23.10.24 16:59:17 | - | 55,840 |
23.10.24 16:59:14 | - | 55,850 |
23.10.24 16:59:13 | - | 55,840 |
23.10.24 16:59:12 | - | 55,860 |
23.10.24 16:59:05 | - | 55,850 |
23.10.24 16:59:01 | - | 55,850 |
23.10.24 16:58:59 | - | 55,840 |
23.10.24 16:58:56 | - | 55,840 |
23.10.24 16:58:55 | - | 55,850 |
23.10.24 16:58:54 | - | 55,850 |
23.10.24 16:58:53 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:47 | - | 55,840 |
23.10.24 16:58:45 | - | 55,830 |
23.10.24 16:58:38 | - | 55,820 |
23.10.24 16:58:37 | - | 55,820 |
23.10.24 16:58:36 | - | 55,830 |
23.10.24 16:58:34 | - | 55,810 |
23.10.24 16:58:32 | - | 55,810 |
23.10.24 16:58:31 | - | 55,810 |
23.10.24 16:58:29 | - | 55,800 |
23.10.24 16:58:28 | - | 55,810 |
23.10.24 16:58:24 | - | 55,800 |
23.10.24 16:58:23 | - | 55,790 |
23.10.24 16:58:20 | - | 55,800 |
23.10.24 16:58:19 | - | 55,800 |
23.10.24 16:58:13 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:11 | - | 55,820 |
23.10.24 16:58:06 | - | 55,820 |
23.10.24 16:58:05 | - | 55,820 |
23.10.24 16:58:01 | - | 55,820 |
23.10.24 16:57:56 | - | 55,830 |
23.10.24 16:57:55 | - | 55,830 |
23.10.24 16:57:55 | - | 55,820 |
23.10.24 16:57:49 | - | 55,830 |
23.10.24 16:57:40 | - | 55,820 |
23.10.24 16:57:38 | - | 55,810 |
23.10.24 16:57:35 | - | 55,800 |
23.10.24 16:57:28 | - | 55,810 |
23.10.24 16:57:18 | - | 55,800 |
23.10.24 16:57:17 | - | 55,800 |
23.10.24 16:57:15 | - | 55,810 |